TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,692 Value ($000) $13,187 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 266,834 Value ($000) $15,175 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 273,325 Value ($000) $14,423 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 274,324 Value ($000) $15,115 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 267,390 Value ($000) $14 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 53,758 Value ($000) $16 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 53,793 Value ($000) $15 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 53,823 Value ($000) $14 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 59,448 Value ($000) $13 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 59,458 Value ($000) $12 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 61,702 Value ($000) $14 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 63,067 Value ($000) $15 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 63,155 Value ($000) $14 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 65,117 Value ($000) $12,104 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 65,632 Value ($000) $12,723 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 71,759 Value ($000) $16,746 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 70,661 Value ($000) $16,860 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 76,161 Value ($000) $15,431 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 80,521 Value ($000) $14,982 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 89,484 Value ($000) $15,846 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 89,910 Value ($000) $12,640 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 89,910 Value ($000) $12,888 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 100,395 Value ($000) $13,231 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 100,480 Value ($000) $8,496 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 87,825 Value ($000) $8,206 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 87,825 Value ($000) $7,943 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 87,825 Value ($000) $9,555 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 88,832 Value ($000) $8,684 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 88,832 Value ($000) $7,412 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 88,832 Value ($000) $8,073 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 88,832 Value ($000) $6,795 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 88,832 Value ($000) $5,598 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 72,328 Value ($000) $5,407 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 80,278 Value ($000) $5,081 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 94,213 Value ($000) $5,107 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 80,578 Value ($000) $5,557 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 81,458 Value ($000) $6,175 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 81,458 Value ($000) $5,486 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 81,458 Value ($000) $7,427 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 81,383 Value ($000) $7,362 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 82,740 Value ($000) $7,074 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 76,605 Value ($000) $6,459 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 70,950 Value ($000) $6,381 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 67,470 Value ($000) $5,739 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 67,470 Value ($000) $5,318 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 67,485 Value ($000) $4,151 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 64,405 Value ($000) $3,890 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 76,305 Value ($000) $5,389 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 76,305 Value ($000) $5,920 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 76,385 Value ($000) $5,131 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 38,690 Value ($000) $4,548 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,692	$13,187	$53.71	$49.85 - $57.96
Q3 2025	266,834	$15,175	$58.52	$51.83 - $63.47
Q2 2025	273,325	$14,423	$50.58	$46.26 - $55.48
Q1 2025	274,324	$15,115	$53.92	$50.43 - $58.98
Q4 2024	267,390	$14	$55.43	$51.58 - $60.27
Q3 2024	53,758	$16	$52.53	$48.29 - $57.11
Q2 2024	53,793	$15	$52.31	$46.94 - $56.66
Q1 2024	53,823	$14	$46.33	$40.97 - $52.09
Q4 2023	59,448	$13	$39.39	$35.61 - $43.70
Q3 2023	59,458	$12	$41.57	$38.66 - $44.20
Q2 2023	61,702	$14	$43.74	$39.34 - $47.87
Q1 2023	63,067	$15	$43.29	$39.13 - $45.48
Q4 2022	63,155	$14	$40.21	$35.21 - $43.61
Q3 2022	65,117	$12,104	$36.69	$34.28 - $39.19
Q2 2022	65,632	$12,723	$38.12	$31.32 - $45.17
Q1 2022	71,759	$16,746	$41.27	$34.93 - $45.20
Q4 2021	70,661	$16,860	$40.72	$35.77 - $44.63
Q3 2021	76,161	$15,431	$35.98	$31.71 - $39.72
Q2 2021	80,521	$14,982	$33.93	$31.67 - $37.11
Q1 2021	89,484	$15,846	$29.45	$25.46 - $33.14
Q4 2020	89,910	$12,640	$25.75	$23.48 - $28.86
Q3 2020	89,910	$12,888	$26.36	$23.95 - $28.59
Q2 2020	100,395	$13,231	$20.01	$14.47 - $24.34
Q1 2020	100,480	$8,496	$16.36	$11.67 - $18.30
Q4 2019	87,825	$8,206	$17.23	$16.16 - $18.09
Q3 2019	87,825	$7,943	$18.74	$16.04 - $20.65
Q2 2019	87,825	$9,555	$18.63	$17.40 - $19.82
Q1 2019	88,832	$8,684	$16.35	$14.42 - $17.76
Q4 2018	88,832	$7,412	$16.07	$14.13 - $17.47
Q3 2018	88,832	$8,073	$14.86	$13.36 - $16.54
Q2 2018	88,832	$6,795	$12.36	$10.35 - $14.09
Q1 2018	88,832	$5,598	$12.33	$10.44 - $14.62
Q4 2017	72,328	$5,407	$11.33	$9.64 - $13.38
Q3 2017	80,278	$5,081	$9.96	$8.74 - $11.16
Q2 2017	94,213	$5,107	$10.40	$9.13 - $12.47
Q1 2017	80,578	$5,557	$12.67	$11.81 - $13.60
Q4 2016	81,458	$6,175	$12.32	$10.65 - $13.59
Q3 2016	81,458	$5,486	$14.38	$11.56 - $16.34
Q2 2016	81,458	$7,427	$16.03	$14.89 - $16.75
Q1 2016	81,383	$7,362	$14.72	$13.41 - $15.76
Q4 2015	82,740	$7,074	$15.20	$14.29 - $16.12
Q3 2015	76,605	$6,459	$15.25	$12.86 - $16.47
Q2 2015	70,950	$6,381	$15.16	$14.29 - $16.08
Q1 2015	67,470	$5,739	$14.25	$12.70 - $15.45
Q4 2014	67,470	$5,318	$12.19	$9.51 - $13.58
Q3 2014	67,485	$4,151	$10.60	$9.70 - $11.53
Q2 2014	64,405	$3,890	$11.10	$10.13 - $12.35
Q1 2014	76,305	$5,389	$11.95	$10.48 - $13.12
Q4 2013	76,305	$5,920	$12.05	$10.81 - $13.20
Q3 2013	76,385	$5,131	$10.37	$9.58 - $11.34
Q2 2013	38,690	$4,548	$9.30	$8.42 - $9.94