TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,484 Value ($000) $9,126 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 153,509 Value ($000) $8,730 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 133,723 Value ($000) $7,057 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 119,355 Value ($000) $6,576 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 160,124 Value ($000) $8,496 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 26,971 Value ($000) $7,847 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 25,521 Value ($000) $6,891 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 17,998 Value ($000) $4,710 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 33,575 Value ($000) $7,220 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 36,175 Value ($000) $7,345 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 35,836 Value ($000) $7,923 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 37,338 Value ($000) $8,776 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 35,296 Value ($000) $7,941 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 36,843 Value ($000) $6,838 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 36,955 Value ($000) $7,164 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 34,099 Value ($000) $7,957 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 33,123 Value ($000) $7,903 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 32,330 Value ($000) $6,550 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 32,268 Value ($000) $6,004 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 32,270 Value ($000) $5,715 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 428,311 Value ($000) $60,212 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 424,272 Value ($000) $60,815 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 438,836 Value ($000) $57,835 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 475,003 Value ($000) $40,161 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 477,014 Value ($000) $44,572 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 514,571 Value ($000) $46,538 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 514,202 Value ($000) $55,946 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 531,133 Value ($000) $51,924 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 548,190 Value ($000) $45,741 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 567,240 Value ($000) $51,551 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 568,532 Value ($000) $43,486 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 567,409 Value ($000) $35,759 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 1,483,422 Value ($000) $110,886 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 3,454,568 Value ($000) $218,639 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 3,700,846 Value ($000) $200,623 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 3,220,129 Value ($000) $222,092 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 2,941,185 Value ($000) $222,971 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 2,615,714 Value ($000) $176,168 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 2,168,378 Value ($000) $197,713 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 1,934,173 Value ($000) $174,965 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 1,733,145 Value ($000) $148,184 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 1,547,451 Value ($000) $130,480 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 1,564,874 Value ($000) $140,744 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 1,488,555 Value ($000) $126,616 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 1,493,735 Value ($000) $117,736 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 1,265,156 Value ($000) $77,820 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 1,018,848 Value ($000) $61,538 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 374,985 Value ($000) $26,485 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 143,636 Value ($000) $11,143 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 149,321 Value ($000) $10,014 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 77,242 Value ($000) $9,053 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,484	$9,126	$53.71	$49.85 - $57.96
Q3 2025	153,509	$8,730	$58.52	$51.83 - $63.47
Q2 2025	133,723	$7,057	$50.58	$46.26 - $55.48
Q1 2025	119,355	$6,576	$53.92	$50.43 - $58.98
Q4 2024	160,124	$8,496	$55.43	$51.58 - $60.27
Q3 2024	26,971	$7,847	$52.53	$48.29 - $57.11
Q2 2024	25,521	$6,891	$52.31	$46.94 - $56.66
Q1 2024	17,998	$4,710	$46.33	$40.97 - $52.09
Q4 2023	33,575	$7,220	$39.39	$35.61 - $43.70
Q3 2023	36,175	$7,345	$41.57	$38.66 - $44.20
Q2 2023	35,836	$7,923	$43.74	$39.34 - $47.87
Q1 2023	37,338	$8,776	$43.29	$39.13 - $45.48
Q4 2022	35,296	$7,941	$40.21	$35.21 - $43.61
Q3 2022	36,843	$6,838	$36.69	$34.28 - $39.19
Q2 2022	36,955	$7,164	$38.12	$31.32 - $45.17
Q1 2022	34,099	$7,957	$41.27	$34.93 - $45.20
Q4 2021	33,123	$7,903	$40.72	$35.77 - $44.63
Q3 2021	32,330	$6,550	$35.98	$31.71 - $39.72
Q2 2021	32,268	$6,004	$33.93	$31.67 - $37.11
Q1 2021	32,270	$5,715	$29.45	$25.46 - $33.14
Q4 2020	428,311	$60,212	$25.75	$23.48 - $28.86
Q3 2020	424,272	$60,815	$26.36	$23.95 - $28.59
Q2 2020	438,836	$57,835	$20.01	$14.47 - $24.34
Q1 2020	475,003	$40,161	$16.36	$11.67 - $18.30
Q4 2019	477,014	$44,572	$17.23	$16.16 - $18.09
Q3 2019	514,571	$46,538	$18.74	$16.04 - $20.65
Q2 2019	514,202	$55,946	$18.63	$17.40 - $19.82
Q1 2019	531,133	$51,924	$16.35	$14.42 - $17.76
Q4 2018	548,190	$45,741	$16.07	$14.13 - $17.47
Q3 2018	567,240	$51,551	$14.86	$13.36 - $16.54
Q2 2018	568,532	$43,486	$12.36	$10.35 - $14.09
Q1 2018	567,409	$35,759	$12.33	$10.44 - $14.62
Q4 2017	1,483,422	$110,886	$11.33	$9.64 - $13.38
Q3 2017	3,454,568	$218,639	$9.96	$8.74 - $11.16
Q2 2017	3,700,846	$200,623	$10.40	$9.13 - $12.47
Q1 2017	3,220,129	$222,092	$12.67	$11.81 - $13.60
Q4 2016	2,941,185	$222,971	$12.32	$10.65 - $13.59
Q3 2016	2,615,714	$176,168	$14.38	$11.56 - $16.34
Q2 2016	2,168,378	$197,713	$16.03	$14.89 - $16.75
Q1 2016	1,934,173	$174,965	$14.72	$13.41 - $15.76
Q4 2015	1,733,145	$148,184	$15.20	$14.29 - $16.12
Q3 2015	1,547,451	$130,480	$15.25	$12.86 - $16.47
Q2 2015	1,564,874	$140,744	$15.16	$14.29 - $16.08
Q1 2015	1,488,555	$126,616	$14.25	$12.70 - $15.45
Q4 2014	1,493,735	$117,736	$12.19	$9.51 - $13.58
Q3 2014	1,265,156	$77,820	$10.60	$9.70 - $11.53
Q2 2014	1,018,848	$61,538	$11.10	$10.13 - $12.35
Q1 2014	374,985	$26,485	$11.95	$10.48 - $13.12
Q4 2013	143,636	$11,143	$12.05	$10.81 - $13.20
Q3 2013	149,321	$10,014	$10.37	$9.58 - $11.34
Q2 2013	77,242	$9,053	$9.30	$8.42 - $9.94