TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,100 Value ($000) $223 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 1,100 Value ($000) $243 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,100 Value ($000) $259 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 1,100 Value ($000) $247 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 1,100 Value ($000) $204 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 1,100 Value ($000) $213 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 1,100 Value ($000) $257 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 1,100 Value ($000) $262 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 1,100 Value ($000) $223 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 1,100 Value ($000) $205 Avg Close $33.93 Range $31.67 - $37.11

Q2 2018

Shares 20,150 Value ($000) $1,541 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 20,150 Value ($000) $1,270 Avg Close $12.33 Range $10.44 - $14.62

Q2 2016

Shares 6,900 Value ($000) $629 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 6,900 Value ($000) $624 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 12,900 Value ($000) $1,103 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 12,900 Value ($000) $1,088 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 12,900 Value ($000) $1,160 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 12,900 Value ($000) $1,097 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 12,900 Value ($000) $1,017 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 12,900 Value ($000) $793 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 12,900 Value ($000) $779 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 13,230 Value ($000) $934 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 13,230 Value ($000) $1,026 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 13,300 Value ($000) $893 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 6,650 Value ($000) $782 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,100	$223	$41.57	$38.66 - $44.20
Q2 2023	1,100	$243	$43.74	$39.34 - $47.87
Q1 2023	1,100	$259	$43.29	$39.13 - $45.48
Q4 2022	1,100	$247	$40.21	$35.21 - $43.61
Q3 2022	1,100	$204	$36.69	$34.28 - $39.19
Q2 2022	1,100	$213	$38.12	$31.32 - $45.17
Q1 2022	1,100	$257	$41.27	$34.93 - $45.20
Q4 2021	1,100	$262	$40.72	$35.77 - $44.63
Q3 2021	1,100	$223	$35.98	$31.71 - $39.72
Q2 2021	1,100	$205	$33.93	$31.67 - $37.11
Q2 2018	20,150	$1,541	$12.36	$10.35 - $14.09
Q1 2018	20,150	$1,270	$12.33	$10.44 - $14.62
Q2 2016	6,900	$629	$16.03	$14.89 - $16.75
Q1 2016	6,900	$624	$14.72	$13.41 - $15.76
Q4 2015	12,900	$1,103	$15.20	$14.29 - $16.12
Q3 2015	12,900	$1,088	$15.25	$12.86 - $16.47
Q2 2015	12,900	$1,160	$15.16	$14.29 - $16.08
Q1 2015	12,900	$1,097	$14.25	$12.70 - $15.45
Q4 2014	12,900	$1,017	$12.19	$9.51 - $13.58
Q3 2014	12,900	$793	$10.60	$9.70 - $11.53
Q2 2014	12,900	$779	$11.10	$10.13 - $12.35
Q1 2014	13,230	$934	$11.95	$10.48 - $13.12
Q4 2013	13,230	$1,026	$12.05	$10.81 - $13.20
Q3 2013	13,300	$893	$10.37	$9.58 - $11.34
Q2 2013	6,650	$782	$9.30	$8.42 - $9.94