TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,000 Value ($000) $4,001 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 80,000 Value ($000) $4,550 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 80,000 Value ($000) $4,222 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 80,000 Value ($000) $4,408 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 97,500 Value ($000) $5,173 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 19,500 Value ($000) $5,673 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 19,500 Value ($000) $5,265 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 19,500 Value ($000) $5,104 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 19,500 Value ($000) $4,193 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 19,500 Value ($000) $3,959 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 19,500 Value ($000) $4,311 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 19,500 Value ($000) $4,583 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 19,500 Value ($000) $4 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 19,500 Value ($000) $3,625 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 19,500 Value ($000) $3,780 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 19,500 Value ($000) $4,551 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 19,500 Value ($000) $4,653 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 19,500 Value ($000) $3,951 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 19,500 Value ($000) $3,628 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 19,500 Value ($000) $3,453 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 19,500 Value ($000) $2,741 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 19,500 Value ($000) $2,795 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 19,500 Value ($000) $2,570 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 19,500 Value ($000) $1,649 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 19,500 Value ($000) $1,822 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 19,500 Value ($000) $1,817 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 19,500 Value ($000) $2,122 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 19,500 Value ($000) $1,906 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 19,500 Value ($000) $1,627 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 19,500 Value ($000) $1,772 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 19,500 Value ($000) $1,492 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 19,500 Value ($000) $1,229 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 19,500 Value ($000) $1,458 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 19,500 Value ($000) $1,234 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 19,500 Value ($000) $1,057 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 19,500 Value ($000) $1,345 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 19,500 Value ($000) $1,478 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 19,500 Value ($000) $1,313 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 13,000 Value ($000) $1,185 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 13,000 Value ($000) $1,176 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 13,000 Value ($000) $1,112 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 13,000 Value ($000) $1,096 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 13,000 Value ($000) $1,169 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 23,800 Value ($000) $2,024 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 23,800 Value ($000) $1,876 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 23,800 Value ($000) $1,464 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 23,800 Value ($000) $1,438 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 23,800 Value ($000) $1,681 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 23,800 Value ($000) $1,846 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 23,800 Value ($000) $1,599 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 12,900 Value ($000) $1,516 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,000	$4,001	$53.71	$49.85 - $57.96
Q3 2025	80,000	$4,550	$58.52	$51.83 - $63.47
Q2 2025	80,000	$4,222	$50.58	$46.26 - $55.48
Q1 2025	80,000	$4,408	$53.92	$50.43 - $58.98
Q4 2024	97,500	$5,173	$55.43	$51.58 - $60.27
Q3 2024	19,500	$5,673	$52.53	$48.29 - $57.11
Q2 2024	19,500	$5,265	$52.31	$46.94 - $56.66
Q1 2024	19,500	$5,104	$46.33	$40.97 - $52.09
Q4 2023	19,500	$4,193	$39.39	$35.61 - $43.70
Q3 2023	19,500	$3,959	$41.57	$38.66 - $44.20
Q2 2023	19,500	$4,311	$43.74	$39.34 - $47.87
Q1 2023	19,500	$4,583	$43.29	$39.13 - $45.48
Q4 2022	19,500	$4	$40.21	$35.21 - $43.61
Q3 2022	19,500	$3,625	$36.69	$34.28 - $39.19
Q2 2022	19,500	$3,780	$38.12	$31.32 - $45.17
Q1 2022	19,500	$4,551	$41.27	$34.93 - $45.20
Q4 2021	19,500	$4,653	$40.72	$35.77 - $44.63
Q3 2021	19,500	$3,951	$35.98	$31.71 - $39.72
Q2 2021	19,500	$3,628	$33.93	$31.67 - $37.11
Q1 2021	19,500	$3,453	$29.45	$25.46 - $33.14
Q4 2020	19,500	$2,741	$25.75	$23.48 - $28.86
Q3 2020	19,500	$2,795	$26.36	$23.95 - $28.59
Q2 2020	19,500	$2,570	$20.01	$14.47 - $24.34
Q1 2020	19,500	$1,649	$16.36	$11.67 - $18.30
Q4 2019	19,500	$1,822	$17.23	$16.16 - $18.09
Q3 2019	19,500	$1,817	$18.74	$16.04 - $20.65
Q2 2019	19,500	$2,122	$18.63	$17.40 - $19.82
Q1 2019	19,500	$1,906	$16.35	$14.42 - $17.76
Q4 2018	19,500	$1,627	$16.07	$14.13 - $17.47
Q3 2018	19,500	$1,772	$14.86	$13.36 - $16.54
Q2 2018	19,500	$1,492	$12.36	$10.35 - $14.09
Q1 2018	19,500	$1,229	$12.33	$10.44 - $14.62
Q4 2017	19,500	$1,458	$11.33	$9.64 - $13.38
Q3 2017	19,500	$1,234	$9.96	$8.74 - $11.16
Q2 2017	19,500	$1,057	$10.40	$9.13 - $12.47
Q1 2017	19,500	$1,345	$12.67	$11.81 - $13.60
Q4 2016	19,500	$1,478	$12.32	$10.65 - $13.59
Q3 2016	19,500	$1,313	$14.38	$11.56 - $16.34
Q2 2016	13,000	$1,185	$16.03	$14.89 - $16.75
Q1 2016	13,000	$1,176	$14.72	$13.41 - $15.76
Q4 2015	13,000	$1,112	$15.20	$14.29 - $16.12
Q3 2015	13,000	$1,096	$15.25	$12.86 - $16.47
Q2 2015	13,000	$1,169	$15.16	$14.29 - $16.08
Q1 2015	23,800	$2,024	$14.25	$12.70 - $15.45
Q4 2014	23,800	$1,876	$12.19	$9.51 - $13.58
Q3 2014	23,800	$1,464	$10.60	$9.70 - $11.53
Q2 2014	23,800	$1,438	$11.10	$10.13 - $12.35
Q1 2014	23,800	$1,681	$11.95	$10.48 - $13.12
Q4 2013	23,800	$1,846	$12.05	$10.81 - $13.20
Q3 2013	23,800	$1,599	$10.37	$9.58 - $11.34
Q2 2013	12,900	$1,516	$9.30	$8.42 - $9.94