TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,008 Value ($000) $237 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 1,004 Value ($000) $226 Avg Close $40.21 Range $35.21 - $43.61

Q2 2022

Shares 1,089 Value ($000) $211 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 2,635 Value ($000) $615 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 2,320 Value ($000) $554 Avg Close $40.72 Range $35.77 - $44.63

Q2 2021

Shares 1,190 Value ($000) $221 Avg Close $33.93 Range $31.67 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,008	$237	$43.29	$39.13 - $45.48
Q4 2022	1,004	$226	$40.21	$35.21 - $43.61
Q2 2022	1,089	$211	$38.12	$31.32 - $45.17
Q1 2022	2,635	$615	$41.27	$34.93 - $45.20
Q4 2021	2,320	$554	$40.72	$35.77 - $44.63
Q2 2021	1,190	$221	$33.93	$31.67 - $37.11