TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 61,968 Value ($000) $5,632 Avg Close $14.86 Range $13.36 - $16.54

Q2 2015

Shares 18,200 Value ($000) $1,637 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 20,700 Value ($000) $1,761 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 59,200 Value ($000) $4,666 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 70,000 Value ($000) $4,306 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 70,000 Value ($000) $4,228 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 111,400 Value ($000) $7,868 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 46,600 Value ($000) $3,615 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 46,600 Value ($000) $3,130 Avg Close $10.37 Range $9.58 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	61,968	$5,632	$14.86	$13.36 - $16.54
Q2 2015	18,200	$1,637	$15.16	$14.29 - $16.08
Q1 2015	20,700	$1,761	$14.25	$12.70 - $15.45
Q4 2014	59,200	$4,666	$12.19	$9.51 - $13.58
Q3 2014	70,000	$4,306	$10.60	$9.70 - $11.53
Q2 2014	70,000	$4,228	$11.10	$10.13 - $12.35
Q1 2014	111,400	$7,868	$11.95	$10.48 - $13.12
Q4 2013	46,600	$3,615	$12.05	$10.81 - $13.20
Q3 2013	46,600	$3,130	$10.37	$9.58 - $11.34