TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,596 Value ($000) $11,532 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 231,677 Value ($000) $13,175 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 231,723 Value ($000) $12,228 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 242,965 Value ($000) $13,387 Avg Close $53.92 Range $50.43 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,596	$11,532	$53.71	$49.85 - $57.96
Q3 2025	231,677	$13,175	$58.52	$51.83 - $63.47
Q2 2025	231,723	$12,228	$50.58	$46.26 - $55.48
Q1 2025	242,965	$13,387	$53.92	$50.43 - $58.98