TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,368 Value ($000) $8,070 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 155,838 Value ($000) $8,863 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 158,757 Value ($000) $8,378 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 144,471 Value ($000) $7,960 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 106,267 Value ($000) $5,639 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 16,261 Value ($000) $4,731 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 16,724 Value ($000) $4,516 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 17,271 Value ($000) $4,520 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 31,230 Value ($000) $6,715 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 30,942 Value ($000) $6,283 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 56,497 Value ($000) $12,491 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 53,693 Value ($000) $12,620 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 47,130 Value ($000) $10,603 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 47,357 Value ($000) $8,803 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 35,985 Value ($000) $6,976 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 25,089 Value ($000) $5,855 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 18,077 Value ($000) $4,313 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 20,718 Value ($000) $4,198 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 22,752 Value ($000) $4,233 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 20,908 Value ($000) $3,702 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 26,879 Value ($000) $3,779 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 12,721 Value ($000) $1,807 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 12,180 Value ($000) $1,616 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 1,276 Value ($000) $107 Avg Close $16.36 Range $11.67 - $18.30

Q3 2019

Shares 620 Value ($000) $56 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 561 Value ($000) $61 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 500 Value ($000) $49 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 58 Value ($000) $5 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 128 Value ($000) $12 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 76 Value ($000) $6 Avg Close $12.36 Range $10.35 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,368	$8,070	$53.71	$49.85 - $57.96
Q3 2025	155,838	$8,863	$58.52	$51.83 - $63.47
Q2 2025	158,757	$8,378	$50.58	$46.26 - $55.48
Q1 2025	144,471	$7,960	$53.92	$50.43 - $58.98
Q4 2024	106,267	$5,639	$55.43	$51.58 - $60.27
Q3 2024	16,261	$4,731	$52.53	$48.29 - $57.11
Q2 2024	16,724	$4,516	$52.31	$46.94 - $56.66
Q1 2024	17,271	$4,520	$46.33	$40.97 - $52.09
Q4 2023	31,230	$6,715	$39.39	$35.61 - $43.70
Q3 2023	30,942	$6,283	$41.57	$38.66 - $44.20
Q2 2023	56,497	$12,491	$43.74	$39.34 - $47.87
Q1 2023	53,693	$12,620	$43.29	$39.13 - $45.48
Q4 2022	47,130	$10,603	$40.21	$35.21 - $43.61
Q3 2022	47,357	$8,803	$36.69	$34.28 - $39.19
Q2 2022	35,985	$6,976	$38.12	$31.32 - $45.17
Q1 2022	25,089	$5,855	$41.27	$34.93 - $45.20
Q4 2021	18,077	$4,313	$40.72	$35.77 - $44.63
Q3 2021	20,718	$4,198	$35.98	$31.71 - $39.72
Q2 2021	22,752	$4,233	$33.93	$31.67 - $37.11
Q1 2021	20,908	$3,702	$29.45	$25.46 - $33.14
Q4 2020	26,879	$3,779	$25.75	$23.48 - $28.86
Q3 2020	12,721	$1,807	$26.36	$23.95 - $28.59
Q2 2020	12,180	$1,616	$20.01	$14.47 - $24.34
Q1 2020	1,276	$107	$16.36	$11.67 - $18.30
Q3 2019	620	$56	$18.74	$16.04 - $20.65
Q2 2019	561	$61	$18.63	$17.40 - $19.82
Q1 2019	500	$49	$16.35	$14.42 - $17.76
Q4 2018	58	$5	$16.07	$14.13 - $17.47
Q3 2018	128	$12	$14.86	$13.36 - $16.54
Q2 2018	76	$6	$12.36	$10.35 - $14.09