TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,329 Value ($000) $7,368 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 29,888 Value ($000) $1,700 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 97,843 Value ($000) $5,163 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 10,164 Value ($000) $560 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 53,188 Value ($000) $2,822 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 8,291 Value ($000) $2,412 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 718 Value ($000) $194 Avg Close $52.31 Range $46.94 - $56.66

Q4 2023

Shares 22,266 Value ($000) $4,788 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 17,638 Value ($000) $3,581 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 19,183 Value ($000) $4,241 Avg Close $43.74 Range $39.34 - $47.87

Q3 2022

Shares 11,074 Value ($000) $2,058 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 17,902 Value ($000) $3,470 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 18,146 Value ($000) $4,234 Avg Close $41.27 Range $34.93 - $45.20

Q3 2021

Shares 1,378 Value ($000) $279 Avg Close $35.98 Range $31.71 - $39.72

Q3 2020

Shares 4,528 Value ($000) $649 Avg Close $26.36 Range $23.95 - $28.59

Q1 2020

Shares 1,261 Value ($000) $106 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 52,059 Value ($000) $4,864 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 90,188 Value ($000) $8,156 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 8,272 Value ($000) $899 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 26,588 Value ($000) $2,599 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 83,010 Value ($000) $6,926 Avg Close $16.07 Range $14.13 - $17.47

Q2 2017

Shares 43,993 Value ($000) $2,384 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 44,666 Value ($000) $3,080 Avg Close $12.67 Range $11.81 - $13.60

Q3 2016

Shares 69,867 Value ($000) $4,705 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 11,101 Value ($000) $1,012 Avg Close $16.03 Range $14.89 - $16.75

Q4 2015

Shares 21,372 Value ($000) $1,827 Avg Close $15.20 Range $14.29 - $16.12

Q1 2015

Shares 5,447 Value ($000) $463 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 7,245 Value ($000) $571 Avg Close $12.19 Range $9.51 - $13.58

Q2 2014

Shares 46,011 Value ($000) $2,779 Avg Close $11.10 Range $10.13 - $12.35

Q4 2013

Shares 1,566 Value ($000) $121 Avg Close $12.05 Range $10.81 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,329	$7,368	$53.71	$49.85 - $57.96
Q3 2025	29,888	$1,700	$58.52	$51.83 - $63.47
Q2 2025	97,843	$5,163	$50.58	$46.26 - $55.48
Q1 2025	10,164	$560	$53.92	$50.43 - $58.98
Q4 2024	53,188	$2,822	$55.43	$51.58 - $60.27
Q3 2024	8,291	$2,412	$52.53	$48.29 - $57.11
Q2 2024	718	$194	$52.31	$46.94 - $56.66
Q4 2023	22,266	$4,788	$39.39	$35.61 - $43.70
Q3 2023	17,638	$3,581	$41.57	$38.66 - $44.20
Q2 2023	19,183	$4,241	$43.74	$39.34 - $47.87
Q3 2022	11,074	$2,058	$36.69	$34.28 - $39.19
Q2 2022	17,902	$3,470	$38.12	$31.32 - $45.17
Q1 2022	18,146	$4,234	$41.27	$34.93 - $45.20
Q3 2021	1,378	$279	$35.98	$31.71 - $39.72
Q3 2020	4,528	$649	$26.36	$23.95 - $28.59
Q1 2020	1,261	$106	$16.36	$11.67 - $18.30
Q4 2019	52,059	$4,864	$17.23	$16.16 - $18.09
Q3 2019	90,188	$8,156	$18.74	$16.04 - $20.65
Q2 2019	8,272	$899	$18.63	$17.40 - $19.82
Q1 2019	26,588	$2,599	$16.35	$14.42 - $17.76
Q4 2018	83,010	$6,926	$16.07	$14.13 - $17.47
Q2 2017	43,993	$2,384	$10.40	$9.13 - $12.47
Q1 2017	44,666	$3,080	$12.67	$11.81 - $13.60
Q3 2016	69,867	$4,705	$14.38	$11.56 - $16.34
Q2 2016	11,101	$1,012	$16.03	$14.89 - $16.75
Q4 2015	21,372	$1,827	$15.20	$14.29 - $16.12
Q1 2015	5,447	$463	$14.25	$12.70 - $15.45
Q4 2014	7,245	$571	$12.19	$9.51 - $13.58
Q2 2014	46,011	$2,779	$11.10	$10.13 - $12.35
Q4 2013	1,566	$121	$12.05	$10.81 - $13.20