TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,109 Value ($000) $506 Avg Close $53.71 Range $49.85 - $57.96

Q2 2025

Shares 7,288 Value ($000) $385 Avg Close $50.58 Range $46.26 - $55.48

Q4 2024

Shares 6 Value ($000) $0 Avg Close $55.43 Range $51.58 - $60.27

Q1 2022

Shares 2,853 Value ($000) $666 Avg Close $41.27 Range $34.93 - $45.20

Q1 2021

Shares 25,589 Value ($000) $4,531 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 19,604 Value ($000) $2,756 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 17,623 Value ($000) $2,526 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 22,369 Value ($000) $2,948 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 44,319 Value ($000) $3,747 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 133 Value ($000) $12 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 1,399 Value ($000) $127 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 1,423 Value ($000) $155 Avg Close $18.63 Range $17.40 - $19.82

Q4 2018

Shares 1,811 Value ($000) $151 Avg Close $16.07 Range $14.13 - $17.47

Q2 2018

Shares 9 Value ($000) $1 Avg Close $12.36 Range $10.35 - $14.09

Q4 2017

Shares 2,920 Value ($000) $218 Avg Close $11.33 Range $9.64 - $13.38

Q4 2016

Shares 45,099 Value ($000) $3,419 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 48,194 Value ($000) $3,246 Avg Close $14.38 Range $11.56 - $16.34

Q2 2015

Shares 9,537 Value ($000) $858 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 646 Value ($000) $55 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 11,301 Value ($000) $891 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 5,953 Value ($000) $366 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 1,774 Value ($000) $107 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 5,237 Value ($000) $370 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 3,037 Value ($000) $236 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 659 Value ($000) $44 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 3,715 Value ($000) $437 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,109	$506	$53.71	$49.85 - $57.96
Q2 2025	7,288	$385	$50.58	$46.26 - $55.48
Q4 2024	6	$0	$55.43	$51.58 - $60.27
Q1 2022	2,853	$666	$41.27	$34.93 - $45.20
Q1 2021	25,589	$4,531	$29.45	$25.46 - $33.14
Q4 2020	19,604	$2,756	$25.75	$23.48 - $28.86
Q3 2020	17,623	$2,526	$26.36	$23.95 - $28.59
Q2 2020	22,369	$2,948	$20.01	$14.47 - $24.34
Q1 2020	44,319	$3,747	$16.36	$11.67 - $18.30
Q4 2019	133	$12	$17.23	$16.16 - $18.09
Q3 2019	1,399	$127	$18.74	$16.04 - $20.65
Q2 2019	1,423	$155	$18.63	$17.40 - $19.82
Q4 2018	1,811	$151	$16.07	$14.13 - $17.47
Q2 2018	9	$1	$12.36	$10.35 - $14.09
Q4 2017	2,920	$218	$11.33	$9.64 - $13.38
Q4 2016	45,099	$3,419	$12.32	$10.65 - $13.59
Q3 2016	48,194	$3,246	$14.38	$11.56 - $16.34
Q2 2015	9,537	$858	$15.16	$14.29 - $16.08
Q1 2015	646	$55	$14.25	$12.70 - $15.45
Q4 2014	11,301	$891	$12.19	$9.51 - $13.58
Q3 2014	5,953	$366	$10.60	$9.70 - $11.53
Q2 2014	1,774	$107	$11.10	$10.13 - $12.35
Q1 2014	5,237	$370	$11.95	$10.48 - $13.12
Q4 2013	3,037	$236	$12.05	$10.81 - $13.20
Q3 2013	659	$44	$10.37	$9.58 - $11.34
Q2 2013	3,715	$437	$9.30	$8.42 - $9.94