TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,620 Value ($000) $431 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 8,620 Value ($000) $490 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 8,620 Value ($000) $455 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 9,645 Value ($000) $531 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 10,145 Value ($000) $538 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 2,285 Value ($000) $665 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 2,757 Value ($000) $744 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 2,757 Value ($000) $722 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 2,777 Value ($000) $597 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 2,777 Value ($000) $567 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 2,807 Value ($000) $621 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 2,807 Value ($000) $660 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 2,859 Value ($000) $643 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 3,069 Value ($000) $570 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 3,057 Value ($000) $593 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 3,057 Value ($000) $713 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 3,674 Value ($000) $877 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 3,774 Value ($000) $765 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 3,774 Value ($000) $702 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 3,804 Value ($000) $674 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 4,784 Value ($000) $673 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 4,803 Value ($000) $688 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 4,990 Value ($000) $658 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 6,820 Value ($000) $577 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 9,595 Value ($000) $897 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 11,495 Value ($000) $1,040 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 12,880 Value ($000) $1,401 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 17,855 Value ($000) $1,746 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 29,678 Value ($000) $2,476 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 33,895 Value ($000) $3,080 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 41,512 Value ($000) $3,175 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 41,067 Value ($000) $2,588 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 41,577 Value ($000) $3,108 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 40,332 Value ($000) $2,551 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 37,587 Value ($000) $1,937 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 9,749 Value ($000) $672 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 4,932 Value ($000) $374 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 4,152 Value ($000) $280 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 1,872 Value ($000) $171 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 1,972 Value ($000) $180 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 3,172 Value ($000) $272 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 3,172 Value ($000) $290 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 3,618 Value ($000) $325 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 3,768 Value ($000) $321 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 4,367 Value ($000) $344 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 4,367 Value ($000) $269 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 3,800 Value ($000) $230 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 3,600 Value ($000) $254 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 3,600 Value ($000) $279 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 3,600 Value ($000) $242 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 1,800 Value ($000) $212 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,620	$431	$53.71	$49.85 - $57.96
Q3 2025	8,620	$490	$58.52	$51.83 - $63.47
Q2 2025	8,620	$455	$50.58	$46.26 - $55.48
Q1 2025	9,645	$531	$53.92	$50.43 - $58.98
Q4 2024	10,145	$538	$55.43	$51.58 - $60.27
Q3 2024	2,285	$665	$52.53	$48.29 - $57.11
Q2 2024	2,757	$744	$52.31	$46.94 - $56.66
Q1 2024	2,757	$722	$46.33	$40.97 - $52.09
Q4 2023	2,777	$597	$39.39	$35.61 - $43.70
Q3 2023	2,777	$567	$41.57	$38.66 - $44.20
Q2 2023	2,807	$621	$43.74	$39.34 - $47.87
Q1 2023	2,807	$660	$43.29	$39.13 - $45.48
Q4 2022	2,859	$643	$40.21	$35.21 - $43.61
Q3 2022	3,069	$570	$36.69	$34.28 - $39.19
Q2 2022	3,057	$593	$38.12	$31.32 - $45.17
Q1 2022	3,057	$713	$41.27	$34.93 - $45.20
Q4 2021	3,674	$877	$40.72	$35.77 - $44.63
Q3 2021	3,774	$765	$35.98	$31.71 - $39.72
Q2 2021	3,774	$702	$33.93	$31.67 - $37.11
Q1 2021	3,804	$674	$29.45	$25.46 - $33.14
Q4 2020	4,784	$673	$25.75	$23.48 - $28.86
Q3 2020	4,803	$688	$26.36	$23.95 - $28.59
Q2 2020	4,990	$658	$20.01	$14.47 - $24.34
Q1 2020	6,820	$577	$16.36	$11.67 - $18.30
Q4 2019	9,595	$897	$17.23	$16.16 - $18.09
Q3 2019	11,495	$1,040	$18.74	$16.04 - $20.65
Q2 2019	12,880	$1,401	$18.63	$17.40 - $19.82
Q1 2019	17,855	$1,746	$16.35	$14.42 - $17.76
Q4 2018	29,678	$2,476	$16.07	$14.13 - $17.47
Q3 2018	33,895	$3,080	$14.86	$13.36 - $16.54
Q2 2018	41,512	$3,175	$12.36	$10.35 - $14.09
Q1 2018	41,067	$2,588	$12.33	$10.44 - $14.62
Q4 2017	41,577	$3,108	$11.33	$9.64 - $13.38
Q3 2017	40,332	$2,551	$9.96	$8.74 - $11.16
Q2 2017	37,587	$1,937	$10.40	$9.13 - $12.47
Q1 2017	9,749	$672	$12.67	$11.81 - $13.60
Q4 2016	4,932	$374	$12.32	$10.65 - $13.59
Q3 2016	4,152	$280	$14.38	$11.56 - $16.34
Q2 2016	1,872	$171	$16.03	$14.89 - $16.75
Q1 2016	1,972	$180	$14.72	$13.41 - $15.76
Q4 2015	3,172	$272	$15.20	$14.29 - $16.12
Q3 2015	3,172	$290	$15.25	$12.86 - $16.47
Q2 2015	3,618	$325	$15.16	$14.29 - $16.08
Q1 2015	3,768	$321	$14.25	$12.70 - $15.45
Q4 2014	4,367	$344	$12.19	$9.51 - $13.58
Q3 2014	4,367	$269	$10.60	$9.70 - $11.53
Q2 2014	3,800	$230	$11.10	$10.13 - $12.35
Q1 2014	3,600	$254	$11.95	$10.48 - $13.12
Q4 2013	3,600	$279	$12.05	$10.81 - $13.20
Q3 2013	3,600	$242	$10.37	$9.58 - $11.34
Q2 2013	1,800	$212	$9.30	$8.42 - $9.94