TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,983 Value ($000) $599 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 12,653 Value ($000) $720 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 12,723 Value ($000) $671 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 12,813 Value ($000) $706 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 12,962 Value ($000) $688 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,916 Value ($000) $848 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 3,517 Value ($000) $921 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 3,219 Value ($000) $692 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 3,219 Value ($000) $692 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,931 Value ($000) $595 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,940 Value ($000) $650 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,761 Value ($000) $884 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 3,685 Value ($000) $829 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 3,513 Value ($000) $653 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,302 Value ($000) $252 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,351 Value ($000) $315 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,180 Value ($000) $282 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,124 Value ($000) $228 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,361 Value ($000) $253 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,357 Value ($000) $240 Avg Close $29.45 Range $25.46 - $33.14
Q2 2020
Shares 1,596 Value ($000) $210 Avg Close $20.01 Range $14.47 - $24.34