TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,967 Value ($000) $7,600 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 161,006 Value ($000) $9,156 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 171,087 Value ($000) $9,028 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 175,594 Value ($000) $9,675 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 176,903 Value ($000) $9,386 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 36,375 Value ($000) $10,583 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 39,122 Value ($000) $10,563 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 44,306 Value ($000) $11,596 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 38,792 Value ($000) $8,341 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 39,118 Value ($000) $7,943 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 38,748 Value ($000) $8,567 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 38,855 Value ($000) $9,132 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 52,809 Value ($000) $11,880 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 52,343 Value ($000) $9,729 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 52,658 Value ($000) $10,208 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 52,297 Value ($000) $12,204 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 52,959 Value ($000) $12,636 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 53,707 Value ($000) $10,882 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 53,883 Value ($000) $10,026 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 53,673 Value ($000) $9,504 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 53,344 Value ($000) $7,499 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 53,262 Value ($000) $7,635 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 53,227 Value ($000) $7,015 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 52,067 Value ($000) $4,402 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 49,579 Value ($000) $4,633 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 48,569 Value ($000) $4,393 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 42,305 Value ($000) $4,603 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 40,982 Value ($000) $4,006 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 40,012 Value ($000) $3,339 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 39,575 Value ($000) $3,597 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 39,085 Value ($000) $2,990 Avg Close $12.36 Range $10.35 - $14.09
Q3 2016
Shares 1,861 Value ($000) $125 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 1,911 Value ($000) $174 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 18,395 Value ($000) $1,664 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 1,866 Value ($000) $160 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 1,901 Value ($000) $160 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 1,921 Value ($000) $173 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 1,921 Value ($000) $163 Avg Close $14.25 Range $12.70 - $15.45
Q3 2014
Shares 2,221 Value ($000) $137 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 2,190 Value ($000) $132 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 2,190 Value ($000) $155 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 2,190 Value ($000) $170 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 2,390 Value ($000) $161 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 1,195 Value ($000) $140 Avg Close $9.30 Range $8.42 - $9.94