TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,254 Value ($000) $879 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 3,379 Value ($000) $884 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 3,383 Value ($000) $727 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 3,403 Value ($000) $691 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,404 Value ($000) $753 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 4,059 Value ($000) $954 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 4,819 Value ($000) $1,084 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 4,469 Value ($000) $831 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 4,479 Value ($000) $868 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 29,494 Value ($000) $6,883 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 121,596 Value ($000) $29,013 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 143,753 Value ($000) $29,126 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 181,707 Value ($000) $33,809 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 170,674 Value ($000) $30,223 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 150,899 Value ($000) $21,213 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 150,573 Value ($000) $21,583 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 149,106 Value ($000) $19,651 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 126,323 Value ($000) $10,680 Avg Close $16.36 Range $11.67 - $18.30
Q3 2013
Shares 15,900 Value ($000) $1,068 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 8,000 Value ($000) $940 Avg Close $9.30 Range $8.42 - $9.94