TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,824 Value ($000) $202 Avg Close $50.58 Range $46.26 - $55.48
Q4 2024
Shares 102,233 Value ($000) $5,424 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,718 Value ($000) $1,082 Avg Close $52.53 Range $48.29 - $57.11
Q1 2024
Shares 1,271 Value ($000) $333 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 4,045 Value ($000) $870 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,028 Value ($000) $412 Avg Close $41.57 Range $38.66 - $44.20
Q1 2023
Shares 5,431 Value ($000) $1,277 Avg Close $43.29 Range $39.13 - $45.48
Q3 2022
Shares 12,824 Value ($000) $2,384 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 6,105 Value ($000) $1,183 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 5,191 Value ($000) $1,211 Avg Close $41.27 Range $34.93 - $45.20
Q3 2021
Shares 18,263 Value ($000) $3,700 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 9,592 Value ($000) $1,785 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,327 Value ($000) $412 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 37,079 Value ($000) $5,213 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 201,841 Value ($000) $28,932 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 221,304 Value ($000) $29,166 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 175,182 Value ($000) $14,812 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 214,257 Value ($000) $20,020 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 114,913 Value ($000) $10,393 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 60,535 Value ($000) $6,586 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 71,751 Value ($000) $7,014 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 15,498 Value ($000) $1,293 Avg Close $16.07 Range $14.13 - $17.47