TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,639 Value ($000) $17,986 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 407,440 Value ($000) $23,171 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 818,425 Value ($000) $43,188 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 843,521 Value ($000) $46,478 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 956,720 Value ($000) $50,764 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 204,104 Value ($000) $59,380 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 225,193 Value ($000) $60,802 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 310,317 Value ($000) $81,216 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 352,568 Value ($000) $75,813 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 397,712 Value ($000) $80,755 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 405,844 Value ($000) $89,732 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 398,826 Value ($000) $93,740 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 473,456 Value ($000) $106,513 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 551,273 Value ($000) $102,471 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 664,618 Value ($000) $128,836 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 617,137 Value ($000) $144,021 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 563,079 Value ($000) $134,350 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 419,305 Value ($000) $84,955 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 383,798 Value ($000) $71,410 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 382,043 Value ($000) $67,652 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 364,070 Value ($000) $51,181 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 238,428 Value ($000) $34,177 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 255,387 Value ($000) $33,658 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 212,460 Value ($000) $17,963 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 1,150,200 Value ($000) $107,475 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 716,244 Value ($000) $64,754 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 712,355 Value ($000) $77,504 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 559,064 Value ($000) $54,654 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 292,242 Value ($000) $24,376 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 300,548 Value ($000) $27,313 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 206,348 Value ($000) $15,784 Avg Close $12.36 Range $10.35 - $14.09

Q4 2017

Shares 4,962 Value ($000) $371 Avg Close $11.33 Range $9.64 - $13.38

Q1 2017

Shares 442,198 Value ($000) $30,498 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 492,050 Value ($000) $37,303 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 530,964 Value ($000) $35,761 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 514,575 Value ($000) $46,919 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 720,167 Value ($000) $65,146 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 1,087,509 Value ($000) $93,001 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 1,219,980 Value ($000) $102,869 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 1,166,217 Value ($000) $104,890 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 1,207,640 Value ($000) $102,722 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 1,447,385 Value ($000) $114,083 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 1,729,826 Value ($000) $106,402 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 1,590,565 Value ($000) $96,070 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 1,822,289 Value ($000) $128,708 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 2,005,254 Value ($000) $155,567 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 2,158,384 Value ($000) $144,979 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 1,095,821 Value ($000) $128,812 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,639	$17,986	$53.71	$49.85 - $57.96
Q3 2025	407,440	$23,171	$58.52	$51.83 - $63.47
Q2 2025	818,425	$43,188	$50.58	$46.26 - $55.48
Q1 2025	843,521	$46,478	$53.92	$50.43 - $58.98
Q4 2024	956,720	$50,764	$55.43	$51.58 - $60.27
Q3 2024	204,104	$59,380	$52.53	$48.29 - $57.11
Q2 2024	225,193	$60,802	$52.31	$46.94 - $56.66
Q1 2024	310,317	$81,216	$46.33	$40.97 - $52.09
Q4 2023	352,568	$75,813	$39.39	$35.61 - $43.70
Q3 2023	397,712	$80,755	$41.57	$38.66 - $44.20
Q2 2023	405,844	$89,732	$43.74	$39.34 - $47.87
Q1 2023	398,826	$93,740	$43.29	$39.13 - $45.48
Q4 2022	473,456	$106,513	$40.21	$35.21 - $43.61
Q3 2022	551,273	$102,471	$36.69	$34.28 - $39.19
Q2 2022	664,618	$128,836	$38.12	$31.32 - $45.17
Q1 2022	617,137	$144,021	$41.27	$34.93 - $45.20
Q4 2021	563,079	$134,350	$40.72	$35.77 - $44.63
Q3 2021	419,305	$84,955	$35.98	$31.71 - $39.72
Q2 2021	383,798	$71,410	$33.93	$31.67 - $37.11
Q1 2021	382,043	$67,652	$29.45	$25.46 - $33.14
Q4 2020	364,070	$51,181	$25.75	$23.48 - $28.86
Q3 2020	238,428	$34,177	$26.36	$23.95 - $28.59
Q2 2020	255,387	$33,658	$20.01	$14.47 - $24.34
Q1 2020	212,460	$17,963	$16.36	$11.67 - $18.30
Q4 2019	1,150,200	$107,475	$17.23	$16.16 - $18.09
Q3 2019	716,244	$64,754	$18.74	$16.04 - $20.65
Q2 2019	712,355	$77,504	$18.63	$17.40 - $19.82
Q1 2019	559,064	$54,654	$16.35	$14.42 - $17.76
Q4 2018	292,242	$24,376	$16.07	$14.13 - $17.47
Q3 2018	300,548	$27,313	$14.86	$13.36 - $16.54
Q2 2018	206,348	$15,784	$12.36	$10.35 - $14.09
Q4 2017	4,962	$371	$11.33	$9.64 - $13.38
Q1 2017	442,198	$30,498	$12.67	$11.81 - $13.60
Q4 2016	492,050	$37,303	$12.32	$10.65 - $13.59
Q3 2016	530,964	$35,761	$14.38	$11.56 - $16.34
Q2 2016	514,575	$46,919	$16.03	$14.89 - $16.75
Q1 2016	720,167	$65,146	$14.72	$13.41 - $15.76
Q4 2015	1,087,509	$93,001	$15.20	$14.29 - $16.12
Q3 2015	1,219,980	$102,869	$15.25	$12.86 - $16.47
Q2 2015	1,166,217	$104,890	$15.16	$14.29 - $16.08
Q1 2015	1,207,640	$102,722	$14.25	$12.70 - $15.45
Q4 2014	1,447,385	$114,083	$12.19	$9.51 - $13.58
Q3 2014	1,729,826	$106,402	$10.60	$9.70 - $11.53
Q2 2014	1,590,565	$96,070	$11.10	$10.13 - $12.35
Q1 2014	1,822,289	$128,708	$11.95	$10.48 - $13.12
Q4 2013	2,005,254	$155,567	$12.05	$10.81 - $13.20
Q3 2013	2,158,384	$144,979	$10.37	$9.58 - $11.34
Q2 2013	1,095,821	$128,812	$9.30	$8.42 - $9.94