TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 25,143 Value ($000) $2,150 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 26,778 Value ($000) $2,258 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 6,392 Value ($000) $575 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 53,347 Value ($000) $4,538 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 4,371 Value ($000) $344 Avg Close $12.19 Range $9.51 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	25,143	$2,150	$15.20	$14.29 - $16.12
Q3 2015	26,778	$2,258	$15.25	$12.86 - $16.47
Q2 2015	6,392	$575	$15.16	$14.29 - $16.08
Q1 2015	53,347	$4,538	$14.25	$12.70 - $15.45
Q4 2014	4,371	$344	$12.19	$9.51 - $13.58