TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,270 Value ($000) $1,064 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,505 Value ($000) $257 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 25,121 Value ($000) $1,326 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 23,747 Value ($000) $1,308 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 7,850 Value ($000) $417 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 4,300 Value ($000) $1,251 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 7,541 Value ($000) $2 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 1,713 Value ($000) $0 Avg Close $46.33 Range $40.97 - $52.09

Q3 2023

Shares 5,633 Value ($000) $1 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 4,817 Value ($000) $1 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,835 Value ($000) $0 Avg Close $43.29 Range $39.13 - $45.48

Q3 2022

Shares 2,848 Value ($000) $529 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 3,063 Value ($000) $593 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 1,491 Value ($000) $348 Avg Close $41.27 Range $34.93 - $45.20

Q3 2021

Shares 1,258 Value ($000) $255 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 4,156 Value ($000) $773 Avg Close $33.93 Range $31.67 - $37.11

Q4 2020

Shares 11,088 Value ($000) $1,559 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 3,537 Value ($000) $507 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 6,672 Value ($000) $879 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 7,152 Value ($000) $605 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 13,341 Value ($000) $1,247 Avg Close $17.23 Range $16.16 - $18.09

Q2 2019

Shares 11,347 Value ($000) $1,235 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 3,277 Value ($000) $320 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 3,300 Value ($000) $275 Avg Close $16.07 Range $14.13 - $17.47

Q4 2017

Shares 3,520 Value ($000) $264 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 6,276 Value ($000) $398 Avg Close $9.96 Range $8.74 - $11.16

Q1 2017

Shares 11,855 Value ($000) $818 Avg Close $12.67 Range $11.81 - $13.60

Q3 2015

Shares 2,769 Value ($000) $234 Avg Close $15.25 Range $12.86 - $16.47

Q4 2014

Shares 3,705 Value ($000) $292 Avg Close $12.19 Range $9.51 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,270	$1,064	$53.71	$49.85 - $57.96
Q3 2025	4,505	$257	$58.52	$51.83 - $63.47
Q2 2025	25,121	$1,326	$50.58	$46.26 - $55.48
Q1 2025	23,747	$1,308	$53.92	$50.43 - $58.98
Q4 2024	7,850	$417	$55.43	$51.58 - $60.27
Q3 2024	4,300	$1,251	$52.53	$48.29 - $57.11
Q2 2024	7,541	$2	$52.31	$46.94 - $56.66
Q1 2024	1,713	$0	$46.33	$40.97 - $52.09
Q3 2023	5,633	$1	$41.57	$38.66 - $44.20
Q2 2023	4,817	$1	$43.74	$39.34 - $47.87
Q1 2023	1,835	$0	$43.29	$39.13 - $45.48
Q3 2022	2,848	$529	$36.69	$34.28 - $39.19
Q2 2022	3,063	$593	$38.12	$31.32 - $45.17
Q1 2022	1,491	$348	$41.27	$34.93 - $45.20
Q3 2021	1,258	$255	$35.98	$31.71 - $39.72
Q2 2021	4,156	$773	$33.93	$31.67 - $37.11
Q4 2020	11,088	$1,559	$25.75	$23.48 - $28.86
Q3 2020	3,537	$507	$26.36	$23.95 - $28.59
Q2 2020	6,672	$879	$20.01	$14.47 - $24.34
Q1 2020	7,152	$605	$16.36	$11.67 - $18.30
Q4 2019	13,341	$1,247	$17.23	$16.16 - $18.09
Q2 2019	11,347	$1,235	$18.63	$17.40 - $19.82
Q1 2019	3,277	$320	$16.35	$14.42 - $17.76
Q4 2018	3,300	$275	$16.07	$14.13 - $17.47
Q4 2017	3,520	$264	$11.33	$9.64 - $13.38
Q3 2017	6,276	$398	$9.96	$8.74 - $11.16
Q1 2017	11,855	$818	$12.67	$11.81 - $13.60
Q3 2015	2,769	$234	$15.25	$12.86 - $16.47
Q4 2014	3,705	$292	$12.19	$9.51 - $13.58