Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 11,840 | $625 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 12,285 | $677 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 10,890 | $578 | $55.43 | $51.58 - $60.27 |
| Q1 2024 | 1,582 | $414 | $46.33 | $40.97 - $52.09 |
| Q1 2023 | 6,969 | $1,638 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 5,936 | $1,335 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 4,472 | $831 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 1,660 | $322 | $38.12 | $31.32 - $45.17 |
| Q4 2021 | 2,694 | $643 | $40.72 | $35.77 - $44.63 |
| Q3 2020 | 1,941 | $278 | $26.36 | $23.95 - $28.59 |
| Q1 2020 | 3,072 | $260 | $16.36 | $11.67 - $18.30 |
| Q3 2019 | 8,829 | $798 | $18.74 | $16.04 - $20.65 |
| Q2 2019 | 34,207 | $3,722 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 32,760 | $3,203 | $16.35 | $14.42 - $17.76 |
| Q4 2018 | 5,809 | $485 | $16.07 | $14.13 - $17.47 |
| Q3 2018 | 14,255 | $1,295 | $14.86 | $13.36 - $16.54 |
| Q2 2018 | 16,206 | $1,240 | $12.36 | $10.35 - $14.09 |
| Q1 2016 | 1,733 | $157 | $14.72 | $13.41 - $15.76 |
| Q4 2015 | 1,733 | $150 | $15.20 | $14.29 - $16.12 |
| Q3 2014 | 10,100 | $624 | $10.60 | $9.70 - $11.53 |