TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,075 Value ($000) $253 Avg Close $43.29 Range $39.13 - $45.48

Q1 2022

Shares 1,220 Value ($000) $285 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 4,281 Value ($000) $1,021 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 6,628 Value ($000) $1,343 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 4,695 Value ($000) $874 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 3,755 Value ($000) $665 Avg Close $29.45 Range $25.46 - $33.14

Q3 2019

Shares 2,500 Value ($000) $226 Avg Close $18.74 Range $16.04 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,075	$253	$43.29	$39.13 - $45.48
Q1 2022	1,220	$285	$41.27	$34.93 - $45.20
Q4 2021	4,281	$1,021	$40.72	$35.77 - $44.63
Q3 2021	6,628	$1,343	$35.98	$31.71 - $39.72
Q2 2021	4,695	$874	$33.93	$31.67 - $37.11
Q1 2021	3,755	$665	$29.45	$25.46 - $33.14
Q3 2019	2,500	$226	$18.74	$16.04 - $20.65