Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 786 | $212 | $52.31 | $46.94 - $56.66 |
| Q1 2023 | 8,511 | $2,000 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 8,304 | $1,868 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 8,901 | $1,655 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 5,415 | $1,050 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 118,427 | $27,637 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 115,934 | $27,662 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 98,526 | $19,962 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 77,752 | $14,467 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 177,950 | $31,511 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 168,091 | $23,632 | $25.75 | $23.48 - $28.86 |
| Q4 2014 | 7,700 | $610 | $12.19 | $9.51 - $13.58 |