TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,888 Value ($000) $1,045 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 20,979 Value ($000) $1,193 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 21,150 Value ($000) $1,116 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 6,368 Value ($000) $351 Avg Close $53.92 Range $50.43 - $58.98
Q1 2023
Shares 62,546 Value ($000) $14,701 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 25,202 Value ($000) $5,670 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 32,011 Value ($000) $5,950 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 11,343 Value ($000) $2,199 Avg Close $38.12 Range $31.32 - $45.17
Q1 2021
Shares 1,272 Value ($000) $225 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 1,168 Value ($000) $164 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,702 Value ($000) $387 Avg Close $26.36 Range $23.95 - $28.59
Q1 2020
Shares 2,468 Value ($000) $209 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 47,766 Value ($000) $4,463 Avg Close $17.23 Range $16.16 - $18.09