TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 230 Value ($000) $67 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 230 Value ($000) $62 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 232 Value ($000) $61 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 232 Value ($000) $50 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 232 Value ($000) $47 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 232 Value ($000) $51 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 232 Value ($000) $55 Avg Close $43.29 Range $39.13 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	230	$67	$52.53	$48.29 - $57.11
Q2 2024	230	$62	$52.31	$46.94 - $56.66
Q1 2024	232	$61	$46.33	$40.97 - $52.09
Q4 2023	232	$50	$39.39	$35.61 - $43.70
Q3 2023	232	$47	$41.57	$38.66 - $44.20
Q2 2023	232	$51	$43.74	$39.34 - $47.87
Q1 2023	232	$55	$43.29	$39.13 - $45.48