TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,644 Value ($000) $6,634 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 51,811 Value ($000) $2,946 Avg Close $58.52 Range $51.83 - $63.47

Q4 2024

Shares 14,213 Value ($000) $754 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 5,612 Value ($000) $1,633 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 11,589 Value ($000) $3,129 Avg Close $52.31 Range $46.94 - $56.66

Q2 2022

Shares 3,155 Value ($000) $612 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 3,897 Value ($000) $909 Avg Close $41.27 Range $34.93 - $45.20

Q3 2021

Shares 1,907 Value ($000) $386 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 9,759 Value ($000) $1,816 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 64,471 Value ($000) $11,417 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 45,890 Value ($000) $6,451 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 58,624 Value ($000) $8,403 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 5,305 Value ($000) $699 Avg Close $20.01 Range $14.47 - $24.34

Q4 2019

Shares 41,406 Value ($000) $3,869 Avg Close $17.23 Range $16.16 - $18.09

Q2 2019

Shares 25,359 Value ($000) $2,759 Avg Close $18.63 Range $17.40 - $19.82

Q4 2018

Shares 82,028 Value ($000) $6,844 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 29,637 Value ($000) $2,693 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 142,889 Value ($000) $10,930 Avg Close $12.36 Range $10.35 - $14.09

Q3 2017

Shares 177,319 Value ($000) $11,223 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 8,513 Value ($000) $461 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 16,831 Value ($000) $1,276 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 16,831 Value ($000) $1,276 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 11,852 Value ($000) $798 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 8,392 Value ($000) $765 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 24,383 Value ($000) $2,206 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 24,793 Value ($000) $2,120 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 51,100 Value ($000) $4,309 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 128,500 Value ($000) $11,557 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 18,623 Value ($000) $1,584 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 6,900 Value ($000) $544 Avg Close $12.19 Range $9.51 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,644	$6,634	$53.71	$49.85 - $57.96
Q3 2025	51,811	$2,946	$58.52	$51.83 - $63.47
Q4 2024	14,213	$754	$55.43	$51.58 - $60.27
Q3 2024	5,612	$1,633	$52.53	$48.29 - $57.11
Q2 2024	11,589	$3,129	$52.31	$46.94 - $56.66
Q2 2022	3,155	$612	$38.12	$31.32 - $45.17
Q1 2022	3,897	$909	$41.27	$34.93 - $45.20
Q3 2021	1,907	$386	$35.98	$31.71 - $39.72
Q2 2021	9,759	$1,816	$33.93	$31.67 - $37.11
Q1 2021	64,471	$11,417	$29.45	$25.46 - $33.14
Q4 2020	45,890	$6,451	$25.75	$23.48 - $28.86
Q3 2020	58,624	$8,403	$26.36	$23.95 - $28.59
Q2 2020	5,305	$699	$20.01	$14.47 - $24.34
Q4 2019	41,406	$3,869	$17.23	$16.16 - $18.09
Q2 2019	25,359	$2,759	$18.63	$17.40 - $19.82
Q4 2018	82,028	$6,844	$16.07	$14.13 - $17.47
Q3 2018	29,637	$2,693	$14.86	$13.36 - $16.54
Q2 2018	142,889	$10,930	$12.36	$10.35 - $14.09
Q3 2017	177,319	$11,223	$9.96	$8.74 - $11.16
Q2 2017	8,513	$461	$10.40	$9.13 - $12.47
Q1 2017	16,831	$1,276	$12.67	$11.81 - $13.60
Q4 2016	16,831	$1,276	$12.32	$10.65 - $13.59
Q3 2016	11,852	$798	$14.38	$11.56 - $16.34
Q2 2016	8,392	$765	$16.03	$14.89 - $16.75
Q1 2016	24,383	$2,206	$14.72	$13.41 - $15.76
Q4 2015	24,793	$2,120	$15.20	$14.29 - $16.12
Q3 2015	51,100	$4,309	$15.25	$12.86 - $16.47
Q2 2015	128,500	$11,557	$15.16	$14.29 - $16.08
Q1 2015	18,623	$1,584	$14.25	$12.70 - $15.45
Q4 2014	6,900	$544	$12.19	$9.51 - $13.58