TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,372 Value ($000) $266 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,787 Value ($000) $417 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,579 Value ($000) $377 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,157 Value ($000) $437 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,981 Value ($000) $555 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,728 Value ($000) $483 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,625 Value ($000) $369 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,657 Value ($000) $381 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 3,116 Value ($000) $411 Avg Close $20.01 Range $14.47 - $24.34