TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,760 Value ($000) $1 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 10,760 Value ($000) $1 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 10,760 Value ($000) $1 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 10,827 Value ($000) $1 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 10,803 Value ($000) $1 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,163 Value ($000) $1 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,163 Value ($000) $1 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,163 Value ($000) $1 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,182 Value ($000) $0 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,204 Value ($000) $0 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,621 Value ($000) $1 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,621 Value ($000) $1 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,637 Value ($000) $1 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,637 Value ($000) $490 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,625 Value ($000) $509 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,800 Value ($000) $420 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 3,977 Value ($000) $949 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 4,554 Value ($000) $923 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 4,807 Value ($000) $894 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 12,857 Value ($000) $2,277 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 12,332 Value ($000) $1,734 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 8,712 Value ($000) $1,249 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 4,313 Value ($000) $568 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 2,534 Value ($000) $214 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 2,053 Value ($000) $192 Avg Close $17.23 Range $16.16 - $18.09