TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $15 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 300 Value ($000) $17 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 300 Value ($000) $16 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 300 Value ($000) $17 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 660 Value ($000) $35 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 132 Value ($000) $38 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 60 Value ($000) $16 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 60 Value ($000) $16 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 90 Value ($000) $21 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 90 Value ($000) $18 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 90 Value ($000) $20 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 90 Value ($000) $22 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 90 Value ($000) $20 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 90 Value ($000) $17 Avg Close $36.69 Range $34.28 - $39.19