TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,749 Value ($000) $2,088 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 42,335 Value ($000) $2,408 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 44,465 Value ($000) $2,346 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 43,025 Value ($000) $2,371 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 44,585 Value ($000) $2,366 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 8,903 Value ($000) $2,590 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 8,995 Value ($000) $2,429 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 8,768 Value ($000) $2,295 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 8,779 Value ($000) $1,888 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 9,135 Value ($000) $1,855 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 9,296 Value ($000) $2,055 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 9,296 Value ($000) $2,185 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 9,278 Value ($000) $2,087 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 9,368 Value ($000) $1,741 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 9,395 Value ($000) $1,821 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 9,259 Value ($000) $2,161 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 9,366 Value ($000) $2,235 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 9,461 Value ($000) $1,917 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 9,466 Value ($000) $1,761 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 10,016 Value ($000) $1,774 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 10,938 Value ($000) $1,538 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 52,809 Value ($000) $7,570 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 53,931 Value ($000) $7,108 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 73,673 Value ($000) $6,229 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 66,878 Value ($000) $6,249 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 5,870 Value ($000) $531 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 5,460 Value ($000) $594 Avg Close $18.63 Range $17.40 - $19.82
Q2 2018
Shares 7,843 Value ($000) $600 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 7,681 Value ($000) $484 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 7,213 Value ($000) $539 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 7,252 Value ($000) $459 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 5,381 Value ($000) $292 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 4,061 Value ($000) $280 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 3,081 Value ($000) $234 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 254 Value ($000) $17 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 426 Value ($000) $39 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 884 Value ($000) $80 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 929 Value ($000) $79 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 929 Value ($000) $78 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 1,245 Value ($000) $112 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 1,509 Value ($000) $129 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 1,961 Value ($000) $155 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 1,974 Value ($000) $122 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 2,233 Value ($000) $135 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 2,490 Value ($000) $177 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 2,715 Value ($000) $210 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 2,702 Value ($000) $182 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 1,330 Value ($000) $156 Avg Close $9.30 Range $8.42 - $9.94