Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 832 | $42 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 830 | $47 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 697 | $37 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 565 | $31 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 563 | $30 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 112 | $33 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 111 | $30 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 111 | $29 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 110 | $24 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 110 | $22 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 109 | $24 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 109 | $26 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 108 | $0 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 108 | $20 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 107 | $20 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 107 | $25 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 106 | $25 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 106 | $21 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 106 | $19 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 106 | $18 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 105 | $14 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 105 | $15 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 105 | $13 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 104 | $8 | $16.36 | $11.67 - $18.30 |
| Q2 2019 | 103 | $11 | $18.63 | $17.40 - $19.82 |
| Q4 2018 | 102 | $8,588 | $16.07 | $14.13 - $17.47 |
| Q3 2018 | 101 | $9,263 | $14.86 | $13.36 - $16.54 |
| Q2 2018 | 102 | $7,743 | $12.36 | $10.35 - $14.09 |
| Q1 2018 | 101 | $6,148 | $12.33 | $10.44 - $14.62 |
| Q4 2017 | 101 | $8,034 | $11.33 | $9.64 - $13.38 |
| Q3 2017 | 100 | $6,081 | $9.96 | $8.74 - $11.16 |
| Q2 2017 | 100 | $5,092 | $10.40 | $9.13 - $12.47 |
| Q1 2017 | 51 | $3,424 | $12.67 | $11.81 - $13.60 |
| Q4 2016 | 50 | $3,825 | $12.32 | $10.65 - $13.59 |