Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 142,312 | $7,715 | $10.40 | $9.13 - $12.47 |
| Q1 2017 | 27,791 | $1,917 | $12.67 | $11.81 - $13.60 |
| Q3 2016 | 153,980 | $10,371 | $14.38 | $11.56 - $16.34 |
| Q2 2016 | 224,956 | $20,511 | $16.03 | $14.89 - $16.75 |
| Q1 2016 | 221,013 | $19,993 | $14.72 | $13.41 - $15.76 |
| Q3 2015 | 26,731 | $2,254 | $15.25 | $12.86 - $16.47 |
| Q2 2015 | 90,975 | $8,182 | $15.16 | $14.29 - $16.08 |
| Q4 2013 | 93,700 | $7,269 | $12.05 | $10.81 - $13.20 |
| Q3 2013 | 24,400 | $1,639 | $10.37 | $9.58 - $11.34 |