TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,343 Value ($000) $8,719 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 177,374 Value ($000) $10,087 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 171,520 Value ($000) $9,051 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 170,064 Value ($000) $9,371 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 163,896 Value ($000) $8,696 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 32,004 Value ($000) $9,311 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 31,162 Value ($000) $8,414 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 28,352 Value ($000) $7,420 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 25,203 Value ($000) $5,419 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 24,709 Value ($000) $5,017 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 22,971 Value ($000) $5,079 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 22,155 Value ($000) $5,207 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 21,480 Value ($000) $4,832 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 16,347 Value ($000) $3,039 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 20,074 Value ($000) $3,891 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 13,459 Value ($000) $3,141 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 12,420 Value ($000) $2,963 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 11,979 Value ($000) $2,427 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 11,286 Value ($000) $2,100 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 15,054 Value ($000) $2,666 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 15,265 Value ($000) $2,146 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 13,309 Value ($000) $1,908 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 13,794 Value ($000) $1,818 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 11,584 Value ($000) $979 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 13,417 Value ($000) $1,254 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 13,336 Value ($000) $1,206 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 11,931 Value ($000) $1,298 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 10,375 Value ($000) $1,014 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 9,883 Value ($000) $825 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 9,278 Value ($000) $843 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 9,803 Value ($000) $750 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 9,317 Value ($000) $587 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 9,895 Value ($000) $740 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 10,185 Value ($000) $645 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 10,596 Value ($000) $574 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 11,507 Value ($000) $794 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 16,657 Value ($000) $1,263 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 22,315 Value ($000) $1,503 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 14,372 Value ($000) $1,310 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 14,033 Value ($000) $1,269 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 13,933 Value ($000) $1,191 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 11,633 Value ($000) $981 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 11,290 Value ($000) $1,015 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 10,953 Value ($000) $932 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 9,148 Value ($000) $721 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 7,051 Value ($000) $434 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 6,845 Value ($000) $413 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 7,948 Value ($000) $561 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 1,789 Value ($000) $139 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 726 Value ($000) $49 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 428 Value ($000) $50 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,343	$8,719	$53.71	$49.85 - $57.96
Q3 2025	177,374	$10,087	$58.52	$51.83 - $63.47
Q2 2025	171,520	$9,051	$50.58	$46.26 - $55.48
Q1 2025	170,064	$9,371	$53.92	$50.43 - $58.98
Q4 2024	163,896	$8,696	$55.43	$51.58 - $60.27
Q3 2024	32,004	$9,311	$52.53	$48.29 - $57.11
Q2 2024	31,162	$8,414	$52.31	$46.94 - $56.66
Q1 2024	28,352	$7,420	$46.33	$40.97 - $52.09
Q4 2023	25,203	$5,419	$39.39	$35.61 - $43.70
Q3 2023	24,709	$5,017	$41.57	$38.66 - $44.20
Q2 2023	22,971	$5,079	$43.74	$39.34 - $47.87
Q1 2023	22,155	$5,207	$43.29	$39.13 - $45.48
Q4 2022	21,480	$4,832	$40.21	$35.21 - $43.61
Q3 2022	16,347	$3,039	$36.69	$34.28 - $39.19
Q2 2022	20,074	$3,891	$38.12	$31.32 - $45.17
Q1 2022	13,459	$3,141	$41.27	$34.93 - $45.20
Q4 2021	12,420	$2,963	$40.72	$35.77 - $44.63
Q3 2021	11,979	$2,427	$35.98	$31.71 - $39.72
Q2 2021	11,286	$2,100	$33.93	$31.67 - $37.11
Q1 2021	15,054	$2,666	$29.45	$25.46 - $33.14
Q4 2020	15,265	$2,146	$25.75	$23.48 - $28.86
Q3 2020	13,309	$1,908	$26.36	$23.95 - $28.59
Q2 2020	13,794	$1,818	$20.01	$14.47 - $24.34
Q1 2020	11,584	$979	$16.36	$11.67 - $18.30
Q4 2019	13,417	$1,254	$17.23	$16.16 - $18.09
Q3 2019	13,336	$1,206	$18.74	$16.04 - $20.65
Q2 2019	11,931	$1,298	$18.63	$17.40 - $19.82
Q1 2019	10,375	$1,014	$16.35	$14.42 - $17.76
Q4 2018	9,883	$825	$16.07	$14.13 - $17.47
Q3 2018	9,278	$843	$14.86	$13.36 - $16.54
Q2 2018	9,803	$750	$12.36	$10.35 - $14.09
Q1 2018	9,317	$587	$12.33	$10.44 - $14.62
Q4 2017	9,895	$740	$11.33	$9.64 - $13.38
Q3 2017	10,185	$645	$9.96	$8.74 - $11.16
Q2 2017	10,596	$574	$10.40	$9.13 - $12.47
Q1 2017	11,507	$794	$12.67	$11.81 - $13.60
Q4 2016	16,657	$1,263	$12.32	$10.65 - $13.59
Q3 2016	22,315	$1,503	$14.38	$11.56 - $16.34
Q2 2016	14,372	$1,310	$16.03	$14.89 - $16.75
Q1 2016	14,033	$1,269	$14.72	$13.41 - $15.76
Q4 2015	13,933	$1,191	$15.20	$14.29 - $16.12
Q3 2015	11,633	$981	$15.25	$12.86 - $16.47
Q2 2015	11,290	$1,015	$15.16	$14.29 - $16.08
Q1 2015	10,953	$932	$14.25	$12.70 - $15.45
Q4 2014	9,148	$721	$12.19	$9.51 - $13.58
Q3 2014	7,051	$434	$10.60	$9.70 - $11.53
Q2 2014	6,845	$413	$11.10	$10.13 - $12.35
Q1 2014	7,948	$561	$11.95	$10.48 - $13.12
Q4 2013	1,789	$139	$12.05	$10.81 - $13.20
Q3 2013	726	$49	$10.37	$9.58 - $11.34
Q2 2013	428	$50	$9.30	$8.42 - $9.94