TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,577 Value ($000) $2,079 Avg Close $53.71 Range $49.85 - $57.96

Q2 2025

Shares 71,307 Value ($000) $3,763 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 68,518 Value ($000) $3,775 Avg Close $53.92 Range $50.43 - $58.98

Q2 2023

Shares 1,706 Value ($000) $291 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 3,111 Value ($000) $533 Avg Close $43.29 Range $39.13 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,577	$2,079	$53.71	$49.85 - $57.96
Q2 2025	71,307	$3,763	$50.58	$46.26 - $55.48
Q1 2025	68,518	$3,775	$53.92	$50.43 - $58.98
Q2 2023	1,706	$291	$43.74	$39.34 - $47.87
Q1 2023	3,111	$533	$43.29	$39.13 - $45.48