Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 111,862 | $6,362 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 168,444 | $8,889 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 168,117 | $9,263 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 167,146 | $8,869 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 37,829 | $11,006 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 50,011 | $13,503 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 48,341 | $12,652 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 48,312 | $10,389 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 33,802 | $6,864 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 35,455 | $7,839 | $43.74 | $39.34 - $47.87 |