TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,639 Value ($000) $232 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,639 Value ($000) $264 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 20,321 Value ($000) $1,072 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 21,081 Value ($000) $1,162 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 22,045 Value ($000) $1,170 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 4,613 Value ($000) $1,342 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 4,774 Value ($000) $1,289 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 4,936 Value ($000) $1,292 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 5,090 Value ($000) $1,095 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 1,023 Value ($000) $208 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 1,060 Value ($000) $234 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,106 Value ($000) $0 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 1,137 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 1,046 Value ($000) $194 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 1,317 Value ($000) $255 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 1,307 Value ($000) $305 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 99,949 Value ($000) $23,848 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 102,323 Value ($000) $20,732 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 138,818 Value ($000) $25,828 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 145,296 Value ($000) $25,729 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 108,230 Value ($000) $15,215 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 114,305 Value ($000) $16,384 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 116,117 Value ($000) $15,303 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 151,787 Value ($000) $12,834 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 141,169 Value ($000) $13,191 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 112,589 Value ($000) $10,182 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 111,835 Value ($000) $12,167 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 92,051 Value ($000) $8,999 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 80,598 Value ($000) $6,725 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 134,185 Value ($000) $12,195 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 132,649 Value ($000) $10,146 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 135,677 Value ($000) $8,550 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 136,688 Value ($000) $10,217 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 106,664 Value ($000) $6,751 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 108,048 Value ($000) $5,857 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 107,130 Value ($000) $7,755 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 116,035 Value ($000) $8,797 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 115,500 Value ($000) $7,779 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 119,194 Value ($000) $10,868 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 125,099 Value ($000) $11,316 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 254,008 Value ($000) $21,718 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 126,559 Value ($000) $10,671 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 126,151 Value ($000) $11,346 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 36,034 Value ($000) $3,065 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 39,465 Value ($000) $3,111 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 19,367 Value ($000) $1,191 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 2,334 Value ($000) $141 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 2,214 Value ($000) $156 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 2,214 Value ($000) $172 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 2,214 Value ($000) $149 Avg Close $10.37 Range $9.58 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,639	$232	$53.71	$49.85 - $57.96
Q3 2025	4,639	$264	$58.52	$51.83 - $63.47
Q2 2025	20,321	$1,072	$50.58	$46.26 - $55.48
Q1 2025	21,081	$1,162	$53.92	$50.43 - $58.98
Q4 2024	22,045	$1,170	$55.43	$51.58 - $60.27
Q3 2024	4,613	$1,342	$52.53	$48.29 - $57.11
Q2 2024	4,774	$1,289	$52.31	$46.94 - $56.66
Q1 2024	4,936	$1,292	$46.33	$40.97 - $52.09
Q4 2023	5,090	$1,095	$39.39	$35.61 - $43.70
Q3 2023	1,023	$208	$41.57	$38.66 - $44.20
Q2 2023	1,060	$234	$43.74	$39.34 - $47.87
Q1 2023	1,106	$0	$43.29	$39.13 - $45.48
Q4 2022	1,137	$0	$40.21	$35.21 - $43.61
Q3 2022	1,046	$194	$36.69	$34.28 - $39.19
Q2 2022	1,317	$255	$38.12	$31.32 - $45.17
Q1 2022	1,307	$305	$41.27	$34.93 - $45.20
Q4 2021	99,949	$23,848	$40.72	$35.77 - $44.63
Q3 2021	102,323	$20,732	$35.98	$31.71 - $39.72
Q2 2021	138,818	$25,828	$33.93	$31.67 - $37.11
Q1 2021	145,296	$25,729	$29.45	$25.46 - $33.14
Q4 2020	108,230	$15,215	$25.75	$23.48 - $28.86
Q3 2020	114,305	$16,384	$26.36	$23.95 - $28.59
Q2 2020	116,117	$15,303	$20.01	$14.47 - $24.34
Q1 2020	151,787	$12,834	$16.36	$11.67 - $18.30
Q4 2019	141,169	$13,191	$17.23	$16.16 - $18.09
Q3 2019	112,589	$10,182	$18.74	$16.04 - $20.65
Q2 2019	111,835	$12,167	$18.63	$17.40 - $19.82
Q1 2019	92,051	$8,999	$16.35	$14.42 - $17.76
Q4 2018	80,598	$6,725	$16.07	$14.13 - $17.47
Q3 2018	134,185	$12,195	$14.86	$13.36 - $16.54
Q2 2018	132,649	$10,146	$12.36	$10.35 - $14.09
Q1 2018	135,677	$8,550	$12.33	$10.44 - $14.62
Q4 2017	136,688	$10,217	$11.33	$9.64 - $13.38
Q3 2017	106,664	$6,751	$9.96	$8.74 - $11.16
Q2 2017	108,048	$5,857	$10.40	$9.13 - $12.47
Q1 2017	107,130	$7,755	$12.67	$11.81 - $13.60
Q4 2016	116,035	$8,797	$12.32	$10.65 - $13.59
Q3 2016	115,500	$7,779	$14.38	$11.56 - $16.34
Q2 2016	119,194	$10,868	$16.03	$14.89 - $16.75
Q1 2016	125,099	$11,316	$14.72	$13.41 - $15.76
Q4 2015	254,008	$21,718	$15.20	$14.29 - $16.12
Q3 2015	126,559	$10,671	$15.25	$12.86 - $16.47
Q2 2015	126,151	$11,346	$15.16	$14.29 - $16.08
Q1 2015	36,034	$3,065	$14.25	$12.70 - $15.45
Q4 2014	39,465	$3,111	$12.19	$9.51 - $13.58
Q3 2014	19,367	$1,191	$10.60	$9.70 - $11.53
Q2 2014	2,334	$141	$11.10	$10.13 - $12.35
Q1 2014	2,214	$156	$11.95	$10.48 - $13.12
Q4 2013	2,214	$172	$12.05	$10.81 - $13.20
Q3 2013	2,214	$149	$10.37	$9.58 - $11.34