TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,243 Value ($000) $13,815 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 300,205 Value ($000) $17,073 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 258,087 Value ($000) $13,619 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 344,382 Value ($000) $18,975 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 351,910 Value ($000) $18,672 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 76,062 Value ($000) $22,129 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 73,787 Value ($000) $19,922 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 72,978 Value ($000) $19 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 63,003 Value ($000) $14 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 82,105 Value ($000) $17 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 81,203 Value ($000) $18 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 77,470 Value ($000) $18 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 78,602 Value ($000) $18 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 80,313 Value ($000) $14,929 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 83,112 Value ($000) $16,111 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 59,402 Value ($000) $13,863 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 60,306 Value ($000) $14,389 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 43,894 Value ($000) $8,893 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 43,894 Value ($000) $8,167 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 44,498 Value ($000) $7,880 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 48,214 Value ($000) $6,778 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 13,627 Value ($000) $1,953 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 11,506 Value ($000) $1,516 Avg Close $20.01 Range $14.47 - $24.34

Q4 2019

Shares 4,502 Value ($000) $421 Avg Close $17.23 Range $16.16 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,243	$13,815	$53.71	$49.85 - $57.96
Q3 2025	300,205	$17,073	$58.52	$51.83 - $63.47
Q2 2025	258,087	$13,619	$50.58	$46.26 - $55.48
Q1 2025	344,382	$18,975	$53.92	$50.43 - $58.98
Q4 2024	351,910	$18,672	$55.43	$51.58 - $60.27
Q3 2024	76,062	$22,129	$52.53	$48.29 - $57.11
Q2 2024	73,787	$19,922	$52.31	$46.94 - $56.66
Q1 2024	72,978	$19	$46.33	$40.97 - $52.09
Q4 2023	63,003	$14	$39.39	$35.61 - $43.70
Q3 2023	82,105	$17	$41.57	$38.66 - $44.20
Q2 2023	81,203	$18	$43.74	$39.34 - $47.87
Q1 2023	77,470	$18	$43.29	$39.13 - $45.48
Q4 2022	78,602	$18	$40.21	$35.21 - $43.61
Q3 2022	80,313	$14,929	$36.69	$34.28 - $39.19
Q2 2022	83,112	$16,111	$38.12	$31.32 - $45.17
Q1 2022	59,402	$13,863	$41.27	$34.93 - $45.20
Q4 2021	60,306	$14,389	$40.72	$35.77 - $44.63
Q3 2021	43,894	$8,893	$35.98	$31.71 - $39.72
Q2 2021	43,894	$8,167	$33.93	$31.67 - $37.11
Q1 2021	44,498	$7,880	$29.45	$25.46 - $33.14
Q4 2020	48,214	$6,778	$25.75	$23.48 - $28.86
Q3 2020	13,627	$1,953	$26.36	$23.95 - $28.59
Q2 2020	11,506	$1,516	$20.01	$14.47 - $24.34
Q4 2019	4,502	$421	$17.23	$16.16 - $18.09