TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,469 Value ($000) $223 Avg Close $53.71 Range $49.85 - $57.96

Q4 2013

Shares 280 Value ($000) $21 Avg Close $12.05 Range $10.81 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,469	$223	$53.71	$49.85 - $57.96
Q4 2013	280	$21	$12.05	$10.81 - $13.20