TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,010 Value ($000) $200 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 4,010 Value ($000) $228 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 4,010 Value ($000) $211 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 4,010 Value ($000) $221 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 5,010 Value ($000) $266 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,002 Value ($000) $292 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 272 Value ($000) $73 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 272 Value ($000) $71 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 272 Value ($000) $58 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 149 Value ($000) $30 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 149 Value ($000) $33 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 149 Value ($000) $35 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 149 Value ($000) $34 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 149 Value ($000) $28 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 849 Value ($000) $165 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,649 Value ($000) $385 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,649 Value ($000) $393 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,649 Value ($000) $334 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,149 Value ($000) $400 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,249 Value ($000) $221 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 10,139 Value ($000) $1,426 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 10,139 Value ($000) $1,453 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 10,139 Value ($000) $1,337 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 2,799 Value ($000) $237 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 2,799 Value ($000) $262 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 1,649 Value ($000) $149 Avg Close $18.74 Range $16.04 - $20.65
Q1 2019
Shares 1,049 Value ($000) $103 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 1,049 Value ($000) $88 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 1,049 Value ($000) $95 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 1,949 Value ($000) $149 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 1,949 Value ($000) $123 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 1,949 Value ($000) $146 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 2,549 Value ($000) $161 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 2,549 Value ($000) $138 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 2,549 Value ($000) $176 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 9,949 Value ($000) $754 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 15,600 Value ($000) $706 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 9,949 Value ($000) $907 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 9,949 Value ($000) $900 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 9,949 Value ($000) $851 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 14,649 Value ($000) $1,235 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 14,649 Value ($000) $1,318 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 14,649 Value ($000) $1,246 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 20,249 Value ($000) $1,596 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 20,249 Value ($000) $1,246 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 20,249 Value ($000) $1,223 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 20,249 Value ($000) $1,430 Avg Close $11.95 Range $10.48 - $13.12