TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,836 Value ($000) $4,393 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 87,836 Value ($000) $4,995 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 87,836 Value ($000) $4,635 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 88,349 Value ($000) $4,868 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 89,600 Value ($000) $4,754 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 17,820 Value ($000) $5,184 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 17,720 Value ($000) $4,784 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 18,820 Value ($000) $4,926 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 19,020 Value ($000) $4,090 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 18,920 Value ($000) $3,842 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 18,820 Value ($000) $4,161 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 19,620 Value ($000) $4,611 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 19,520 Value ($000) $4,391 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 20,020 Value ($000) $3,722 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 19,920 Value ($000) $3,861 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 20,320 Value ($000) $4,742 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 20,620 Value ($000) $4,920 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 20,820 Value ($000) $4,219 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 21,820 Value ($000) $4,060 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 22,120 Value ($000) $3,917 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 23,120 Value ($000) $3,250 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 22,220 Value ($000) $3,185 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 22,020 Value ($000) $2,902 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 22,720 Value ($000) $1,921 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 22,720 Value ($000) $2,123 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 22,620 Value ($000) $2,046 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 22,820 Value ($000) $2,483 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 22,970 Value ($000) $2,246 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 22,764 Value ($000) $1,900 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 22,664 Value ($000) $2,059 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 22,564 Value ($000) $1,726 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 23,464 Value ($000) $1,479 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 23,364 Value ($000) $1,746 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 23,564 Value ($000) $1,492 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 23,564 Value ($000) $1,277 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 24,364 Value ($000) $1,681 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 24,364 Value ($000) $1,847 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 24,364 Value ($000) $1,641 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 24,364 Value ($000) $2,221 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 24,464 Value ($000) $2,213 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 24,464 Value ($000) $2,092 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 24,464 Value ($000) $2,063 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 24,364 Value ($000) $2,192 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 24,764 Value ($000) $2,106 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 23,964 Value ($000) $1,889 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 23,964 Value ($000) $1,474 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 23,964 Value ($000) $1,448 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 25,164 Value ($000) $1,777 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 25,064 Value ($000) $1,944 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 25,064 Value ($000) $1,684 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 12,632 Value ($000) $1,486 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,836	$4,393	$53.71	$49.85 - $57.96
Q3 2025	87,836	$4,995	$58.52	$51.83 - $63.47
Q2 2025	87,836	$4,635	$50.58	$46.26 - $55.48
Q1 2025	88,349	$4,868	$53.92	$50.43 - $58.98
Q4 2024	89,600	$4,754	$55.43	$51.58 - $60.27
Q3 2024	17,820	$5,184	$52.53	$48.29 - $57.11
Q2 2024	17,720	$4,784	$52.31	$46.94 - $56.66
Q1 2024	18,820	$4,926	$46.33	$40.97 - $52.09
Q4 2023	19,020	$4,090	$39.39	$35.61 - $43.70
Q3 2023	18,920	$3,842	$41.57	$38.66 - $44.20
Q2 2023	18,820	$4,161	$43.74	$39.34 - $47.87
Q1 2023	19,620	$4,611	$43.29	$39.13 - $45.48
Q4 2022	19,520	$4,391	$40.21	$35.21 - $43.61
Q3 2022	20,020	$3,722	$36.69	$34.28 - $39.19
Q2 2022	19,920	$3,861	$38.12	$31.32 - $45.17
Q1 2022	20,320	$4,742	$41.27	$34.93 - $45.20
Q4 2021	20,620	$4,920	$40.72	$35.77 - $44.63
Q3 2021	20,820	$4,219	$35.98	$31.71 - $39.72
Q2 2021	21,820	$4,060	$33.93	$31.67 - $37.11
Q1 2021	22,120	$3,917	$29.45	$25.46 - $33.14
Q4 2020	23,120	$3,250	$25.75	$23.48 - $28.86
Q3 2020	22,220	$3,185	$26.36	$23.95 - $28.59
Q2 2020	22,020	$2,902	$20.01	$14.47 - $24.34
Q1 2020	22,720	$1,921	$16.36	$11.67 - $18.30
Q4 2019	22,720	$2,123	$17.23	$16.16 - $18.09
Q3 2019	22,620	$2,046	$18.74	$16.04 - $20.65
Q2 2019	22,820	$2,483	$18.63	$17.40 - $19.82
Q1 2019	22,970	$2,246	$16.35	$14.42 - $17.76
Q4 2018	22,764	$1,900	$16.07	$14.13 - $17.47
Q3 2018	22,664	$2,059	$14.86	$13.36 - $16.54
Q2 2018	22,564	$1,726	$12.36	$10.35 - $14.09
Q1 2018	23,464	$1,479	$12.33	$10.44 - $14.62
Q4 2017	23,364	$1,746	$11.33	$9.64 - $13.38
Q3 2017	23,564	$1,492	$9.96	$8.74 - $11.16
Q2 2017	23,564	$1,277	$10.40	$9.13 - $12.47
Q1 2017	24,364	$1,681	$12.67	$11.81 - $13.60
Q4 2016	24,364	$1,847	$12.32	$10.65 - $13.59
Q3 2016	24,364	$1,641	$14.38	$11.56 - $16.34
Q2 2016	24,364	$2,221	$16.03	$14.89 - $16.75
Q1 2016	24,464	$2,213	$14.72	$13.41 - $15.76
Q4 2015	24,464	$2,092	$15.20	$14.29 - $16.12
Q3 2015	24,464	$2,063	$15.25	$12.86 - $16.47
Q2 2015	24,364	$2,192	$15.16	$14.29 - $16.08
Q1 2015	24,764	$2,106	$14.25	$12.70 - $15.45
Q4 2014	23,964	$1,889	$12.19	$9.51 - $13.58
Q3 2014	23,964	$1,474	$10.60	$9.70 - $11.53
Q2 2014	23,964	$1,448	$11.10	$10.13 - $12.35
Q1 2014	25,164	$1,777	$11.95	$10.48 - $13.12
Q4 2013	25,064	$1,944	$12.05	$10.81 - $13.20
Q3 2013	25,064	$1,684	$10.37	$9.58 - $11.34
Q2 2013	12,632	$1,486	$9.30	$8.42 - $9.94