Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 203,675 | $10,186 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 203,822 | $11,591 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 236,743 | $12,493 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 239,492 | $13,196 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 241,810 | $12,830 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 49,943 | $14,530 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 51,017 | $13,775 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 53,596 | $14,027 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 54,120 | $11,637 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 52,840 | $10,729 | $41.57 | $38.66 - $44.20 |
| Q1 2018 | 600 | $38 | $12.33 | $10.44 - $14.62 |