Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 353,623 | $18,668 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 218,865 | $12,067 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 218,865 | $11,620 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 44,794 | $13,039 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 44,794 | $12,102 | $52.31 | $46.94 - $56.66 |
| Q1 2018 | 177,081 | $11,160 | $12.33 | $10.44 - $14.62 |
| Q4 2017 | 496,154 | $37,088 | $11.33 | $9.64 - $13.38 |
| Q3 2017 | 470,577 | $29,783 | $9.96 | $8.74 - $11.16 |
| Q2 2017 | 349,477 | $24,103 | $10.40 | $9.13 - $12.47 |
| Q1 2017 | 349,477 | $24,103 | $12.67 | $11.81 - $13.60 |
| Q2 2016 | 126,063 | $11,494 | $16.03 | $14.89 - $16.75 |
| Q1 2016 | 75,415 | $6,822 | $14.72 | $13.41 - $15.76 |