TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 105 Value ($000) $25 Avg Close $43.29 Range $39.13 - $45.48

Q3 2022

Shares 2,670 Value ($000) $496 Avg Close $36.69 Range $34.28 - $39.19

Q3 2021

Shares 4,881 Value ($000) $989 Avg Close $35.98 Range $31.71 - $39.72

Q3 2020

Shares 172 Value ($000) $25 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 1,642 Value ($000) $216 Avg Close $20.01 Range $14.47 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	105	$25	$43.29	$39.13 - $45.48
Q3 2022	2,670	$496	$36.69	$34.28 - $39.19
Q3 2021	4,881	$989	$35.98	$31.71 - $39.72
Q3 2020	172	$25	$26.36	$23.95 - $28.59
Q2 2020	1,642	$216	$20.01	$14.47 - $24.34