TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,426 Value ($000) $7,273 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 156,962 Value ($000) $8,926 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 155,365 Value ($000) $8,199 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 154,425 Value ($000) $8,509 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 156,529 Value ($000) $8,305 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 30,888 Value ($000) $8,986 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 29,645 Value ($000) $8,004 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 29,737 Value ($000) $7,783 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 29,904 Value ($000) $6,430 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 29,893 Value ($000) $6,070 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 29,991 Value ($000) $6,631 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 32,114 Value ($000) $7,548 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 31,419 Value ($000) $7,068 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 30,719 Value ($000) $5,710 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 31,474 Value ($000) $6,101 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 31,681 Value ($000) $7,393 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 31,130 Value ($000) $7,428 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 32,345 Value ($000) $6,553 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 32,872 Value ($000) $6,116 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 33,589 Value ($000) $5,948 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 33,327 Value ($000) $4,685 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 35,185 Value ($000) $5,043 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 27,319 Value ($000) $3,600 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 50,627 Value ($000) $4,281 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 49,777 Value ($000) $4,651 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 56,107 Value ($000) $5,074 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 56,079 Value ($000) $6,101 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 54,530 Value ($000) $5,331 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 55,288 Value ($000) $4,613 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 71,031 Value ($000) $6,455 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 70,964 Value ($000) $5,428 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 31,013 Value ($000) $1,954 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 47,260 Value ($000) $3,533 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 46,400 Value ($000) $2,937 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 31,900 Value ($000) $1,729 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 32,400 Value ($000) $2,235 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 32,400 Value ($000) $2,456 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 32,900 Value ($000) $2,216 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 32,700 Value ($000) $2,982 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 36,300 Value ($000) $3,284 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 36,500 Value ($000) $3,121 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 37,200 Value ($000) $3,137 Avg Close $15.25 Range $12.86 - $16.47

Q4 2014

Shares 38,000 Value ($000) $2,995 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 38,300 Value ($000) $2,355 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 39,800 Value ($000) $2,403 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 39,000 Value ($000) $2,754 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 96,800 Value ($000) $7,509 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 110,600 Value ($000) $7,429 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 53,200 Value ($000) $6,256 Avg Close $9.30 Range $8.42 - $9.94

Q1 2013

Shares 52,900 Value ($000) $5,508 Avg Close $8.34 Range $7.41 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,426	$7,273	$53.71	$49.85 - $57.96
Q3 2025	156,962	$8,926	$58.52	$51.83 - $63.47
Q2 2025	155,365	$8,199	$50.58	$46.26 - $55.48
Q1 2025	154,425	$8,509	$53.92	$50.43 - $58.98
Q4 2024	156,529	$8,305	$55.43	$51.58 - $60.27
Q3 2024	30,888	$8,986	$52.53	$48.29 - $57.11
Q2 2024	29,645	$8,004	$52.31	$46.94 - $56.66
Q1 2024	29,737	$7,783	$46.33	$40.97 - $52.09
Q4 2023	29,904	$6,430	$39.39	$35.61 - $43.70
Q3 2023	29,893	$6,070	$41.57	$38.66 - $44.20
Q2 2023	29,991	$6,631	$43.74	$39.34 - $47.87
Q1 2023	32,114	$7,548	$43.29	$39.13 - $45.48
Q4 2022	31,419	$7,068	$40.21	$35.21 - $43.61
Q3 2022	30,719	$5,710	$36.69	$34.28 - $39.19
Q2 2022	31,474	$6,101	$38.12	$31.32 - $45.17
Q1 2022	31,681	$7,393	$41.27	$34.93 - $45.20
Q4 2021	31,130	$7,428	$40.72	$35.77 - $44.63
Q3 2021	32,345	$6,553	$35.98	$31.71 - $39.72
Q2 2021	32,872	$6,116	$33.93	$31.67 - $37.11
Q1 2021	33,589	$5,948	$29.45	$25.46 - $33.14
Q4 2020	33,327	$4,685	$25.75	$23.48 - $28.86
Q3 2020	35,185	$5,043	$26.36	$23.95 - $28.59
Q2 2020	27,319	$3,600	$20.01	$14.47 - $24.34
Q1 2020	50,627	$4,281	$16.36	$11.67 - $18.30
Q4 2019	49,777	$4,651	$17.23	$16.16 - $18.09
Q3 2019	56,107	$5,074	$18.74	$16.04 - $20.65
Q2 2019	56,079	$6,101	$18.63	$17.40 - $19.82
Q1 2019	54,530	$5,331	$16.35	$14.42 - $17.76
Q4 2018	55,288	$4,613	$16.07	$14.13 - $17.47
Q3 2018	71,031	$6,455	$14.86	$13.36 - $16.54
Q2 2018	70,964	$5,428	$12.36	$10.35 - $14.09
Q1 2018	31,013	$1,954	$12.33	$10.44 - $14.62
Q4 2017	47,260	$3,533	$11.33	$9.64 - $13.38
Q3 2017	46,400	$2,937	$9.96	$8.74 - $11.16
Q2 2017	31,900	$1,729	$10.40	$9.13 - $12.47
Q1 2017	32,400	$2,235	$12.67	$11.81 - $13.60
Q4 2016	32,400	$2,456	$12.32	$10.65 - $13.59
Q3 2016	32,900	$2,216	$14.38	$11.56 - $16.34
Q2 2016	32,700	$2,982	$16.03	$14.89 - $16.75
Q1 2016	36,300	$3,284	$14.72	$13.41 - $15.76
Q4 2015	36,500	$3,121	$15.20	$14.29 - $16.12
Q3 2015	37,200	$3,137	$15.25	$12.86 - $16.47
Q4 2014	38,000	$2,995	$12.19	$9.51 - $13.58
Q3 2014	38,300	$2,355	$10.60	$9.70 - $11.53
Q2 2014	39,800	$2,403	$11.10	$10.13 - $12.35
Q1 2014	39,000	$2,754	$11.95	$10.48 - $13.12
Q4 2013	96,800	$7,509	$12.05	$10.81 - $13.20
Q3 2013	110,600	$7,429	$10.37	$9.58 - $11.34
Q2 2013	53,200	$6,256	$9.30	$8.42 - $9.94
Q1 2013	52,900	$5,508	$8.34	$7.41 - $8.83