Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,279,046 | $1,214,390 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 23,376,387 | $1,329,314 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 23,832,445 | $1,257,049 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 16,466,852 | $906,425 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 15,429,288 | $818,421 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 3,549,278 | $1,032,066 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 4,894,527 | $1,321,253 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 6,181,846 | $1,617,913 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 6,233,852 | $1,340,589 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 5,793,898 | $1,176,482 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 3,070,209 | $678,627 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 1,872,790 | $440,181 | $43.29 | $39.13 - $45.48 |