TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,397 Value ($000) $26,425 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 540,264 Value ($000) $30,725 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 530,224 Value ($000) $27,980 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 617,821 Value ($000) $34,042 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 619,842 Value ($000) $35,106 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 132,932 Value ($000) $38,674 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 127,422 Value ($000) $34,404 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 129,383 Value ($000) $33,862 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 136,824 Value ($000) $29,422 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 150,398 Value ($000) $30,538 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 145,750 Value ($000) $32,225 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 102,672 Value ($000) $24,132 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 93,414 Value ($000) $21,015 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 6,841 Value ($000) $1,272 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 8,482 Value ($000) $1,644 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 7,005 Value ($000) $1,634 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 5,090 Value ($000) $1,216 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 1,986 Value ($000) $402 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 1,914 Value ($000) $356 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 1,939 Value ($000) $343 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 2,068 Value ($000) $290 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 2,939 Value ($000) $421 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 1,609 Value ($000) $212 Avg Close $20.01 Range $14.47 - $24.34

Q4 2019

Shares 3,219 Value ($000) $301 Avg Close $17.23 Range $16.16 - $18.09

Q2 2019

Shares 2,824 Value ($000) $307 Avg Close $18.63 Range $17.40 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,397	$26,425	$53.71	$49.85 - $57.96
Q3 2025	540,264	$30,725	$58.52	$51.83 - $63.47
Q2 2025	530,224	$27,980	$50.58	$46.26 - $55.48
Q1 2025	617,821	$34,042	$53.92	$50.43 - $58.98
Q4 2024	619,842	$35,106	$55.43	$51.58 - $60.27
Q3 2024	132,932	$38,674	$52.53	$48.29 - $57.11
Q2 2024	127,422	$34,404	$52.31	$46.94 - $56.66
Q1 2024	129,383	$33,862	$46.33	$40.97 - $52.09
Q4 2023	136,824	$29,422	$39.39	$35.61 - $43.70
Q3 2023	150,398	$30,538	$41.57	$38.66 - $44.20
Q2 2023	145,750	$32,225	$43.74	$39.34 - $47.87
Q1 2023	102,672	$24,132	$43.29	$39.13 - $45.48
Q4 2022	93,414	$21,015	$40.21	$35.21 - $43.61
Q3 2022	6,841	$1,272	$36.69	$34.28 - $39.19
Q2 2022	8,482	$1,644	$38.12	$31.32 - $45.17
Q1 2022	7,005	$1,634	$41.27	$34.93 - $45.20
Q4 2021	5,090	$1,216	$40.72	$35.77 - $44.63
Q3 2021	1,986	$402	$35.98	$31.71 - $39.72
Q2 2021	1,914	$356	$33.93	$31.67 - $37.11
Q1 2021	1,939	$343	$29.45	$25.46 - $33.14
Q4 2020	2,068	$290	$25.75	$23.48 - $28.86
Q3 2020	2,939	$421	$26.36	$23.95 - $28.59
Q2 2020	1,609	$212	$20.01	$14.47 - $24.34
Q4 2019	3,219	$301	$17.23	$16.16 - $18.09
Q2 2019	2,824	$307	$18.63	$17.40 - $19.82