TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,579 Value ($000) $294 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 5,717 Value ($000) $315 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 6,386 Value ($000) $339 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 1,268 Value ($000) $369 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 2,266 Value ($000) $612 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 2,606 Value ($000) $682 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 3,250 Value ($000) $699 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 3,375 Value ($000) $685 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 3,749 Value ($000) $829 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 4,288 Value ($000) $1,008 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 3,521 Value ($000) $792 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 3,890 Value ($000) $723,101 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 3,800 Value ($000) $736,720 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 4,713 Value ($000) $1,100 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 5,957 Value ($000) $1,421 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 6,082 Value ($000) $1,232 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 6,070 Value ($000) $1,129 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 5,779 Value ($000) $1,023 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 4,451 Value ($000) $626 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 4,726 Value ($000) $677 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 4,722 Value ($000) $622 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 5,529 Value ($000) $534 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 6,581 Value ($000) $615 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 3,438 Value ($000) $311 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 3,096 Value ($000) $337 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 3,266 Value ($000) $319 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 3,569 Value ($000) $298 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 3,229 Value ($000) $293 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 3,190 Value ($000) $244 Avg Close $12.36 Range $10.35 - $14.09

Q2 2016

Shares 2,602 Value ($000) $237 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 2,431 Value ($000) $220 Avg Close $14.72 Range $13.41 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,579	$294	$50.58	$46.26 - $55.48
Q1 2025	5,717	$315	$53.92	$50.43 - $58.98
Q4 2024	6,386	$339	$55.43	$51.58 - $60.27
Q3 2024	1,268	$369	$52.53	$48.29 - $57.11
Q2 2024	2,266	$612	$52.31	$46.94 - $56.66
Q1 2024	2,606	$682	$46.33	$40.97 - $52.09
Q4 2023	3,250	$699	$39.39	$35.61 - $43.70
Q3 2023	3,375	$685	$41.57	$38.66 - $44.20
Q2 2023	3,749	$829	$43.74	$39.34 - $47.87
Q1 2023	4,288	$1,008	$43.29	$39.13 - $45.48
Q4 2022	3,521	$792	$40.21	$35.21 - $43.61
Q3 2022	3,890	$723,101	$36.69	$34.28 - $39.19
Q2 2022	3,800	$736,720	$38.12	$31.32 - $45.17
Q1 2022	4,713	$1,100	$41.27	$34.93 - $45.20
Q4 2021	5,957	$1,421	$40.72	$35.77 - $44.63
Q3 2021	6,082	$1,232	$35.98	$31.71 - $39.72
Q2 2021	6,070	$1,129	$33.93	$31.67 - $37.11
Q1 2021	5,779	$1,023	$29.45	$25.46 - $33.14
Q4 2020	4,451	$626	$25.75	$23.48 - $28.86
Q3 2020	4,726	$677	$26.36	$23.95 - $28.59
Q2 2020	4,722	$622	$20.01	$14.47 - $24.34
Q1 2020	5,529	$534	$16.36	$11.67 - $18.30
Q4 2019	6,581	$615	$17.23	$16.16 - $18.09
Q3 2019	3,438	$311	$18.74	$16.04 - $20.65
Q2 2019	3,096	$337	$18.63	$17.40 - $19.82
Q1 2019	3,266	$319	$16.35	$14.42 - $17.76
Q4 2018	3,569	$298	$16.07	$14.13 - $17.47
Q3 2018	3,229	$293	$14.86	$13.36 - $16.54
Q2 2018	3,190	$244	$12.36	$10.35 - $14.09
Q2 2016	2,602	$237	$16.03	$14.89 - $16.75
Q1 2016	2,431	$220	$14.72	$13.41 - $15.76