TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,145 Value ($000) $1,085 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 4,158 Value ($000) $894 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 4,184 Value ($000) $850 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 4,186 Value ($000) $926 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 4,186 Value ($000) $984 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 4,411 Value ($000) $992 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 3,461 Value ($000) $643,000 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,461 Value ($000) $671,000 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,388 Value ($000) $791,000 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 3,312 Value ($000) $790,000 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,312 Value ($000) $671,000 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 3,312 Value ($000) $616,000 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,312 Value ($000) $586,000 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,312 Value ($000) $466 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 3,312 Value ($000) $475 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 3,419 Value ($000) $451 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 3,419 Value ($000) $289 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 3,038 Value ($000) $284,000 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 3,038 Value ($000) $275 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 3,038 Value ($000) $331 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 3,038 Value ($000) $297 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 3,244 Value ($000) $271 Avg Close $16.07 Range $14.13 - $17.47