Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 100 | $27 | $52.31 | $46.94 - $56.66 |
| Q1 2021 | 2,619 | $464 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 2,618 | $368 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 2,619 | $375 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 2,938 | $387 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 2,897 | $245 | $16.36 | $11.67 - $18.30 |
| Q4 2019 | 2,836 | $265 | $17.23 | $16.16 - $18.09 |
| Q3 2019 | 5,014 | $453 | $18.74 | $16.04 - $20.65 |
| Q2 2019 | 5,116 | $557 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 8,676 | $848 | $16.35 | $14.42 - $17.76 |
| Q4 2018 | 10,871 | $907 | $16.07 | $14.13 - $17.47 |
| Q3 2018 | 7,641 | $694 | $14.86 | $13.36 - $16.54 |
| Q2 2018 | 12,182 | $932 | $12.36 | $10.35 - $14.09 |
| Q1 2018 | 13,189 | $831 | $12.33 | $10.44 - $14.62 |