TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,679 Value ($000) $834 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 35,147 Value ($000) $1,999 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 14,827 Value ($000) $782 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 17,282 Value ($000) $952 Avg Close $53.92 Range $50.43 - $58.98

Q4 2023

Shares 1,117 Value ($000) $240 Avg Close $39.39 Range $35.61 - $43.70

Q1 2023

Shares 3,314 Value ($000) $779 Avg Close $43.29 Range $39.13 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,679	$834	$53.71	$49.85 - $57.96
Q3 2025	35,147	$1,999	$58.52	$51.83 - $63.47
Q2 2025	14,827	$782	$50.58	$46.26 - $55.48
Q1 2025	17,282	$952	$53.92	$50.43 - $58.98
Q4 2023	1,117	$240	$39.39	$35.61 - $43.70
Q1 2023	3,314	$779	$43.29	$39.13 - $45.48