TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,834 Value ($000) $942 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 19,644 Value ($000) $1,117 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 19,467 Value ($000) $1,027 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 19,345 Value ($000) $1,066 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 18,823 Value ($000) $999 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,810 Value ($000) $1,108 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 3,735 Value ($000) $1,008 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 4,039 Value ($000) $1,057 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 3,906 Value ($000) $840 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 3,888 Value ($000) $789 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,562 Value ($000) $788 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,161 Value ($000) $743 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 3,021 Value ($000) $680 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,805 Value ($000) $521 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,360 Value ($000) $457 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,234 Value ($000) $521 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,003 Value ($000) $478 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,488 Value ($000) $301 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,407 Value ($000) $262 Avg Close $33.93 Range $31.67 - $37.11
Q2 2018
Shares 21,542 Value ($000) $1,648 Avg Close $12.36 Range $10.35 - $14.09
Q4 2017
Shares 21,317 Value ($000) $1,593 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 21,457 Value ($000) $1,359 Avg Close $9.96 Range $8.74 - $11.16
Q4 2016
Shares 61 Value ($000) $5 Avg Close $12.32 Range $10.65 - $13.59