TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,450 Value ($000) $583 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 6,275 Value ($000) $537 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 6,300 Value ($000) $531 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 6,300 Value ($000) $567 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 6,275 Value ($000) $534 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 6,125 Value ($000) $483 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 6,000 Value ($000) $369 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 5,925 Value ($000) $358 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 6,050 Value ($000) $427 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 3,225 Value ($000) $250 Avg Close $12.05 Range $10.81 - $13.20